Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,257.51 -42.53 (-1.29%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,336.19 -143.18 (-0.77%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,376.00 -1,182.96 (-1.86%) CMC Crypto 200
1,294.71 +0.04 (+0.00%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| BLUE240621C00001000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| BLUE240816C00001000 | 2024-05-06 3:17PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| BLUE241115C00001000 | 2024-05-07 10:12AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLUE250117C00001000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| BLUE260116C00001000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| BLUE240621P00001000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BLUE240816P00001000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BLUE241115P00001000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLUE250117P00001000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.