Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,239.43 -1,613.61 (-2.57%) CMC Crypto 200
1,300.92 +6.25 (+0.48%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.55 | 0.30 | 1.85 | +0.05 | +10.00% | 9 | 247 | 0.00% |
| BLUE240621C00000500 | 2024-05-08 12:56PM EDT | 2024-06-21 | 0.50 | 0.15 | 2.00 | +0.05 | +11.11% | 1 | 103 | 0.00% |
| BLUE240816C00000500 | 2024-05-06 2:23PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 60 | 275 | 264.06% |
| BLUE250117C00000500 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.70 | 0.00 | - | 3 | 199 | 70.31% |
| BLUE260116C00000500 | 2024-05-06 11:26AM EDT | 2026-01-16 | 0.70 | 0.75 | 0.85 | 0.00 | - | 25 | 1,090 | 174.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 188 | 350.00% |
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 140.63% |
| BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 17 | 121.88% |
| BLUE250117P00000500 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 195 | 135.94% |
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 116.41% |
© 2024 Yahoo. All rights reserved.