Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,021.67 +186.75 (+0.31%) CMC Crypto 200
1,259.44 -98.57 (-7.26%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 9 | 256 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
| 0.10 | -0.08 | -44.44% | 41 | 9,253 | 1.00 | 0.10 | +0.01 | +11.11% | 22 | 3,166 |
| 0.05 | 0.00 | - | 41 | 3,203 | 1.50 | 0.50 | +0.14 | +38.89% | 107 | 3,028 |
| 0.02 | 0.00 | - | 1 | 3,143 | 2.00 | 0.85 | 0.00 | - | 1 | 227 |
| 0.05 | 0.00 | - | 4 | 2,011 | 2.50 | 1.36 | 0.00 | - | 46 | 872 |
| 0.05 | 0.00 | - | 4 | 2,148 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
| 0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.03 | 0.00 | - | 1 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 1 | 18,032 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
| 0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 65 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.