Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.27 -81.29 (-0.12%) CMC Crypto 200
1,369.69 -48.18 (-3.40%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00005000 | 2024-06-04 11:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 390 | 218.75% |
| BLUE250117C00005000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 3,753 | 149.22% |
| BLUE260116C00005000 | 2024-06-13 2:25PM EDT | 2026-01-16 | 0.24 | 0.20 | 0.40 | 0.00 | - | 1 | 352 | 142.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 475.00% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 141.41% |
© 2024 Yahoo. All rights reserved.