Singapore markets open in 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,410.07 -1,199.37 (-1.92%) CMC Crypto 200
1,307.67 +12.99 (+1.00%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 9 | 247 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
| 0.14 | -0.01 | -6.67% | 219 | 9,207 | 1.00 | 0.15 | +0.05 | +50.00% | 286 | 2,986 |
| 0.04 | -0.01 | -20.00% | 61 | 3,142 | 1.50 | 0.55 | 0.00 | - | 8 | 3,234 |
| 0.02 | -0.03 | -60.00% | 1 | 3,143 | 2.00 | 1.20 | 0.00 | - | 4 | 227 |
| 0.05 | 0.00 | - | 4 | 2,011 | 2.50 | 1.60 | 0.00 | - | 1 | 872 |
| 0.05 | 0.00 | - | 4 | 2,148 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
| 0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.03 | 0.00 | - | 1 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 1 | 18,032 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
| 0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.