Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-05-31 12:46PM EDT | 0.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 275 | 450.00% |
| BLUE240816C00001000 | 2024-06-21 3:53PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 63 | 3,240 | 117.19% |
| BLUE240816C00001500 | 2024-06-21 12:24PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 20 | 5,297 | 154.69% |
| BLUE240816C00002000 | 2024-06-21 1:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,334 | 143.75% |
| BLUE240816C00002500 | 2024-06-21 2:22PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 782 | 168.75% |
| BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 475 | 223.44% |
| BLUE240816C00003500 | 2024-05-07 9:47AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| BLUE240816C00004000 | 2024-06-03 2:29PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 40 | 282.81% |
| BLUE240816C00004500 | 2024-05-24 12:36PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,489 | 268.75% |
| BLUE240816C00005000 | 2024-06-04 11:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 390 | 243.75% |
| BLUE240816C00005500 | 2024-06-04 9:33AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 253.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-05-30 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 137.50% |
| BLUE240816P00001000 | 2024-06-21 3:51PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 154 | 1,898 | 117.19% |
| BLUE240816P00001500 | 2024-05-21 9:46AM EDT | 1.50 | 0.56 | 0.55 | 0.80 | 0.00 | - | 6 | 822 | 154.69% |
| BLUE240816P00002000 | 2024-06-20 11:04AM EDT | 2.00 | 1.18 | 0.00 | 1.30 | 0.00 | - | 1 | 178 | 293.75% |
| BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2.50 | 1.49 | 1.40 | 1.80 | 0.00 | - | 33 | 177 | 50.00% |
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 3.00 | 2.00 | 1.85 | 2.45 | 0.00 | - | 2 | 5 | 221.88% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 368.75% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 484.38% |
© 2024 Yahoo. All rights reserved.