Singapore markets open in 7 hours 55 minutes

Darco Water Technologies Limited (BLR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.09200.0000 (0.00%)
At close: 04:42PM SGT
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20230.09200.09200.09200.09200.0920-
30 Jan 20230.09200.09200.09200.09200.0920-
27 Jan 20230.09200.09200.09200.09200.0920-
26 Jan 20230.09200.09200.09200.09200.0920-
25 Jan 20230.09400.09400.09200.09200.09207,500
20 Jan 20230.11500.11500.11500.11500.1150-
19 Jan 20230.11500.11500.11500.11500.1150-
18 Jan 20230.11500.11500.11500.11500.1150-
17 Jan 20230.11500.11500.11500.11500.1150-
16 Jan 20230.11500.11500.11500.11500.1150-
13 Jan 20230.11500.11500.11500.11500.1150-
12 Jan 20230.11500.11500.11500.11500.1150-
11 Jan 20230.11500.11500.11500.11500.1150-
10 Jan 20230.11500.11500.11500.11500.1150-
09 Jan 20230.11500.11500.11500.11500.1150-
06 Jan 20230.11500.11500.11500.11500.1150-
05 Jan 20230.11500.11500.11500.11500.1150-
04 Jan 20230.11500.11500.11500.11500.1150-
03 Jan 20230.11500.11500.11500.11500.1150-
30 Dec 20220.11500.11500.11500.11500.1150-
29 Dec 20220.11500.11500.11500.11500.1150-
28 Dec 20220.09100.11500.09000.11500.11509,100
27 Dec 20220.09100.09100.09100.09100.0910-
23 Dec 20220.09100.09100.09100.09100.0910-
22 Dec 20220.09100.09100.09100.09100.0910-
21 Dec 20220.09100.09100.09100.09100.09101,000
20 Dec 20220.12000.12000.12000.12000.1200-
19 Dec 20220.09300.12000.09000.12000.120030,000
16 Dec 20220.12000.12000.12000.12000.1200-
15 Dec 20220.12000.12000.12000.12000.1200-
14 Dec 20220.12000.12000.12000.12000.1200-
13 Dec 20220.12000.12000.12000.12000.1200-
12 Dec 20220.12000.12000.12000.12000.1200-
09 Dec 20220.12000.12000.12000.12000.1200-
08 Dec 20220.12000.12000.12000.12000.1200-
07 Dec 20220.12000.12000.12000.12000.1200-
06 Dec 20220.12000.12000.12000.12000.1200-
05 Dec 20220.12000.12000.12000.12000.1200-
02 Dec 20220.12000.12000.12000.12000.1200-
01 Dec 20220.12000.12000.12000.12000.1200-
30 Nov 20220.12000.12000.12000.12000.1200-
29 Nov 20220.12000.12000.12000.12000.1200-
28 Nov 20220.12000.12000.12000.12000.1200-
25 Nov 20220.12000.12000.12000.12000.1200-
24 Nov 20220.12000.12000.12000.12000.1200-
23 Nov 20220.12000.12000.12000.12000.1200-
22 Nov 20220.12000.12000.12000.12000.1200-
21 Nov 20220.12000.12000.12000.12000.1200-
18 Nov 20220.12000.12000.12000.12000.1200-
17 Nov 20220.12000.12000.12000.12000.1200-
16 Nov 20220.12000.12000.12000.12000.1200-
15 Nov 20220.12000.12000.12000.12000.1200-
14 Nov 20220.12000.12000.12000.12000.1200-
11 Nov 20220.12000.12000.12000.12000.1200-
10 Nov 20220.12000.12000.12000.12000.1200-
09 Nov 20220.12000.12000.12000.12000.1200-
08 Nov 20220.12000.12000.12000.12000.1200-
07 Nov 20220.12000.12000.12000.12000.1200-
04 Nov 20220.12000.12000.12000.12000.1200-
03 Nov 20220.12000.12000.12000.12000.1200-
02 Nov 20220.12000.12000.12000.12000.1200-
01 Nov 20220.12000.12000.12000.12000.1200-
31 Oct 20220.12000.12000.12000.12000.1200-
28 Oct 20220.12000.12000.12000.12000.1200-
27 Oct 20220.12000.12000.12000.12000.1200-
26 Oct 20220.12000.12000.12000.12000.1200-
25 Oct 20220.12000.12000.12000.12000.1200-
21 Oct 20220.12000.12000.12000.12000.1200-
20 Oct 20220.12000.12000.12000.12000.1200-
19 Oct 20220.12000.12000.12000.12000.1200-
18 Oct 20220.12000.12000.12000.12000.1200-
17 Oct 20220.12000.12000.12000.12000.1200-
14 Oct 20220.12000.12000.12000.12000.1200-
13 Oct 20220.12000.12000.12000.12000.1200-
12 Oct 20220.12000.12000.12000.12000.1200-
11 Oct 20220.12000.12000.12000.12000.1200-
10 Oct 20220.12000.12000.12000.12000.1200-
07 Oct 20220.12000.12000.12000.12000.1200-
06 Oct 20220.12000.12000.12000.12000.1200-
05 Oct 20220.12000.12000.12000.12000.1200-
04 Oct 20220.12000.12000.12000.12000.1200-
03 Oct 20220.12000.12000.12000.12000.1200-
30 Sept 20220.12100.12100.12000.12000.120024,000
29 Sept 20220.12000.12000.12000.12000.1200-
28 Sept 20220.12000.12000.12000.12000.1200500
27 Sept 20220.12000.12000.12000.12000.1200-
26 Sept 20220.12000.12000.12000.12000.1200-
23 Sept 20220.12000.12000.12000.12000.1200-
22 Sept 20220.12000.12000.12000.12000.1200-
21 Sept 20220.12000.12000.12000.12000.1200-
20 Sept 20220.12000.12000.12000.12000.1200-
19 Sept 20220.12000.12000.12000.12000.1200-
16 Sept 20220.12000.12000.12000.12000.1200-
15 Sept 20220.12000.12000.12000.12000.1200-
14 Sept 20220.12000.12000.12000.12000.1200-
13 Sept 20220.12000.12000.12000.12000.1200-
12 Sept 20220.12000.12000.12000.12000.1200-
09 Sept 20220.12000.12000.12000.12000.1200-
08 Sept 20220.12000.12000.12000.12000.1200-
07 Sept 20220.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...