Singapore Markets close in 6 hrs 25 mins

Darco Water Technologies Limited (BLR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.14000.0000 (0.00%)
As of 10:09AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.14000.14000.14000.14000.1400-
29 Jun 20220.14000.14000.14000.14000.1400-
28 Jun 20220.14000.14000.14000.14000.1400-
27 Jun 20220.14000.14000.14000.14000.1400-
24 Jun 20220.14000.14000.14000.14000.1400-
23 Jun 20220.14000.14000.14000.14000.1400-
22 Jun 20220.14000.14000.14000.14000.1400-
21 Jun 20220.14000.14000.14000.14000.1400-
20 Jun 20220.14000.14000.14000.14000.1400-
17 Jun 20220.14000.14000.14000.14000.1400-
16 Jun 20220.14000.14000.14000.14000.1400-
15 Jun 20220.14000.14000.14000.14000.1400-
14 Jun 20220.14000.14000.14000.14000.1400-
13 Jun 20220.14000.14000.14000.14000.1400-
10 Jun 20220.14000.14000.14000.14000.1400200,000
09 Jun 20220.12900.12900.12900.12900.1290-
08 Jun 20220.12900.12900.12900.12900.1290-
07 Jun 20220.12900.12900.12900.12900.1290-
06 Jun 20220.12900.12900.12900.12900.1290-
03 Jun 20220.12900.12900.12900.12900.1290-
02 Jun 20220.12900.12900.12900.12900.1290-
01 Jun 20220.12900.12900.12900.12900.1290-
31 May 20220.12900.12900.12900.12900.1290-
30 May 20220.12900.12900.12900.12900.1290-
27 May 20220.12900.12900.12900.12900.1290-
26 May 20220.12900.12900.12900.12900.1290-
25 May 20220.12900.12900.12900.12900.1290-
24 May 20220.12900.12900.12900.12900.1290-
23 May 20220.12900.12900.12900.12900.1290-
20 May 20220.12900.12900.12900.12900.1290-
19 May 20220.12900.12900.12900.12900.1290-
18 May 20220.12900.12900.12900.12900.1290-
17 May 20220.12900.12900.12900.12900.1290500
13 May 20220.12900.12900.12900.12900.1290-
12 May 20220.12900.12900.12900.12900.12901,000
11 May 20220.15800.15800.15800.15800.1580-
10 May 20220.15800.15800.15800.15800.1580-
09 May 20220.15800.15800.15800.15800.1580-
06 May 20220.15800.15800.15800.15800.1580-
05 May 20220.15800.15800.15800.15800.1580-
04 May 20220.15800.15800.15800.15800.1580-
29 Apr 20220.15800.15800.15800.15800.158015,000
28 Apr 20220.12900.12900.12800.12800.128025,000
27 Apr 20220.12600.12600.12600.12600.1260-
26 Apr 20220.12600.12600.12600.12600.1260-
25 Apr 20220.12600.12600.12600.12600.1260-
22 Apr 20220.12600.12600.12600.12600.1260-
21 Apr 20220.12600.12600.12600.12600.1260-
20 Apr 20220.12600.12600.12600.12600.1260-
19 Apr 20220.12600.12600.12600.12600.1260500
18 Apr 20220.12600.12600.12600.12600.12601,800
14 Apr 20220.12400.12400.12400.12400.1240-
13 Apr 20220.12400.12400.12400.12400.1240-
12 Apr 20220.12400.12400.12400.12400.1240-
11 Apr 20220.12400.12400.12400.12400.1240-
08 Apr 20220.12400.12400.12400.12400.1240-
07 Apr 20220.12400.12400.12400.12400.1240-
06 Apr 20220.12400.12400.12400.12400.1240-
05 Apr 20220.12400.12400.12400.12400.1240300
04 Apr 20220.12600.12600.12600.12600.1260-
01 Apr 20220.12100.12600.12100.12600.12601,200
31 Mar 20220.13100.13100.13100.13100.1310100
30 Mar 20220.11600.11600.11600.11600.1160-
29 Mar 20220.11600.11600.11600.11600.1160-
28 Mar 20220.11600.11600.11600.11600.1160-
25 Mar 20220.11600.11600.11600.11600.1160-
24 Mar 20220.11600.11600.11600.11600.1160-
23 Mar 20220.11600.11600.11600.11600.1160-
22 Mar 20220.11600.11600.11600.11600.11602,500
21 Mar 20220.13000.13000.13000.13000.13003,000
18 Mar 20220.13000.13000.13000.13000.1300-
17 Mar 20220.13000.13000.13000.13000.1300-
16 Mar 20220.13000.13000.13000.13000.1300-
15 Mar 20220.13000.13000.13000.13000.1300-
14 Mar 20220.13000.13000.13000.13000.130050,000
11 Mar 20220.12500.12500.12500.12500.1250-
10 Mar 20220.12500.12500.12500.12500.1250-
09 Mar 20220.12500.12500.12500.12500.1250-
08 Mar 20220.12500.12500.12500.12500.1250900
07 Mar 20220.15000.15000.15000.15000.1500-
04 Mar 20220.15000.15000.15000.15000.1500-
03 Mar 20220.15000.15000.15000.15000.1500-
02 Mar 20220.15000.15000.15000.15000.1500-
01 Mar 20220.15000.15000.15000.15000.1500-
28 Feb 20220.15000.15000.15000.15000.1500-
25 Feb 20220.15000.15000.15000.15000.1500-
24 Feb 20220.15000.15000.15000.15000.1500-
23 Feb 20220.15000.15000.15000.15000.1500-
22 Feb 20220.15000.15000.15000.15000.1500-
21 Feb 20220.15000.15000.15000.15000.1500-
18 Feb 20220.17000.17000.15000.15000.150014,300
17 Feb 20220.17900.17900.17900.17900.1790-
16 Feb 20220.17900.17900.17900.17900.1790-
15 Feb 20220.17900.17900.17900.17900.1790-
14 Feb 20220.17900.17900.17900.17900.1790-
11 Feb 20220.17900.17900.17900.17900.1790-
10 Feb 20220.13100.17900.13100.17900.1790700
09 Feb 20220.15700.15700.12800.15000.1500129,300
08 Feb 20220.12800.12800.12800.12800.1280-
07 Feb 20220.12800.12800.12800.12800.1280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...