Singapore markets open in 5 hours 15 minutes

Darco Water Technologies Limited (BLR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.12000.0000 (0.00%)
At close: 03:49PM SGT
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20220.12000.12000.12000.12000.1200500
27 Sept 20220.12000.12000.12000.12000.1200-
26 Sept 20220.12000.12000.12000.12000.1200-
23 Sept 20220.12000.12000.12000.12000.1200-
22 Sept 20220.12000.12000.12000.12000.1200-
21 Sept 20220.12000.12000.12000.12000.1200-
20 Sept 20220.12000.12000.12000.12000.1200-
19 Sept 20220.12000.12000.12000.12000.1200-
16 Sept 20220.12000.12000.12000.12000.1200-
15 Sept 20220.12000.12000.12000.12000.1200-
14 Sept 20220.12000.12000.12000.12000.1200-
13 Sept 20220.12000.12000.12000.12000.1200-
12 Sept 20220.12000.12000.12000.12000.1200-
09 Sept 20220.12000.12000.12000.12000.1200-
08 Sept 20220.12000.12000.12000.12000.1200-
07 Sept 20220.12000.12000.12000.12000.1200-
06 Sept 20220.12000.12000.12000.12000.1200-
05 Sept 20220.12000.12000.12000.12000.1200-
02 Sept 20220.12000.12000.12000.12000.1200-
01 Sept 20220.12000.12000.12000.12000.1200-
31 Aug 20220.12000.12000.12000.12000.1200-
30 Aug 20220.12000.12000.12000.12000.1200-
29 Aug 20220.12000.12000.12000.12000.1200-
26 Aug 20220.12000.12000.12000.12000.1200-
25 Aug 20220.12000.12000.12000.12000.1200-
24 Aug 20220.12000.12000.12000.12000.12001,000
23 Aug 20220.12000.12000.12000.12000.1200-
22 Aug 20220.12000.12000.12000.12000.1200-
19 Aug 20220.12000.12000.12000.12000.1200-
18 Aug 20220.12000.12000.12000.12000.1200-
17 Aug 20220.12000.12000.12000.12000.1200-
16 Aug 20220.12000.12000.12000.12000.1200-
15 Aug 20220.12000.12000.12000.12000.1200-
12 Aug 20220.12000.12000.12000.12000.1200-
11 Aug 20220.12000.12000.12000.12000.1200-
10 Aug 20220.12000.12000.12000.12000.1200-
08 Aug 20220.12000.12000.12000.12000.1200-
05 Aug 20220.12000.12000.12000.12000.1200-
04 Aug 20220.12000.12000.12000.12000.1200-
03 Aug 20220.12000.12000.12000.12000.1200-
02 Aug 20220.12000.12000.12000.12000.1200-
01 Aug 20220.12000.12000.12000.12000.1200-
29 Jul 20220.12000.12000.12000.12000.1200-
28 Jul 20220.12000.12000.12000.12000.1200-
27 Jul 20220.12000.12000.12000.12000.12002,700
26 Jul 20220.12000.12000.12000.12000.1200-
25 Jul 20220.12000.12000.12000.12000.1200-
22 Jul 20220.12000.12000.12000.12000.1200500
21 Jul 20220.15000.15000.15000.15000.1500-
20 Jul 20220.15000.15000.15000.15000.1500100
19 Jul 20220.14000.14000.14000.14000.1400-
18 Jul 20220.14000.14000.14000.14000.1400-
15 Jul 20220.14000.14000.14000.14000.1400-
14 Jul 20220.14000.14000.14000.14000.1400-
13 Jul 20220.14000.14000.14000.14000.1400-
12 Jul 20220.14000.14000.14000.14000.1400-
08 Jul 20220.14000.14000.14000.14000.1400-
07 Jul 20220.14000.14000.14000.14000.1400-
06 Jul 20220.14000.14000.14000.14000.1400-
05 Jul 20220.14000.14000.14000.14000.1400-
04 Jul 20220.14000.14000.14000.14000.1400-
01 Jul 20220.14000.14000.14000.14000.1400-
30 Jun 20220.14000.14000.14000.14000.1400-
29 Jun 20220.14000.14000.14000.14000.1400-
28 Jun 20220.14000.14000.14000.14000.1400-
27 Jun 20220.14000.14000.14000.14000.1400-
24 Jun 20220.14000.14000.14000.14000.1400-
23 Jun 20220.14000.14000.14000.14000.1400-
22 Jun 20220.14000.14000.14000.14000.1400-
21 Jun 20220.14000.14000.14000.14000.1400-
20 Jun 20220.14000.14000.14000.14000.1400-
17 Jun 20220.14000.14000.14000.14000.1400-
16 Jun 20220.14000.14000.14000.14000.1400-
15 Jun 20220.14000.14000.14000.14000.1400-
14 Jun 20220.14000.14000.14000.14000.1400-
13 Jun 20220.14000.14000.14000.14000.1400-
10 Jun 20220.14000.14000.14000.14000.1400200,000
09 Jun 20220.12900.12900.12900.12900.1290-
08 Jun 20220.12900.12900.12900.12900.1290-
07 Jun 20220.12900.12900.12900.12900.1290-
06 Jun 20220.12900.12900.12900.12900.1290-
03 Jun 20220.12900.12900.12900.12900.1290-
02 Jun 20220.12900.12900.12900.12900.1290-
01 Jun 20220.12900.12900.12900.12900.1290-
31 May 20220.12900.12900.12900.12900.1290-
30 May 20220.12900.12900.12900.12900.1290-
27 May 20220.12900.12900.12900.12900.1290-
26 May 20220.12900.12900.12900.12900.1290-
25 May 20220.12900.12900.12900.12900.1290-
24 May 20220.12900.12900.12900.12900.1290-
23 May 20220.12900.12900.12900.12900.1290-
20 May 20220.12900.12900.12900.12900.1290-
19 May 20220.12900.12900.12900.12900.1290-
18 May 20220.12900.12900.12900.12900.1290-
17 May 20220.12900.12900.12900.12900.1290500
13 May 20220.12900.12900.12900.12900.1290-
12 May 20220.12900.12900.12900.12900.12901,000
11 May 20220.15800.15800.15800.15800.1580-
10 May 20220.15800.15800.15800.15800.1580-
09 May 20220.15800.15800.15800.15800.1580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...