Singapore markets open in 2 hours 34 minutes

Darco Water Technologies Limited (BLR.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.08600.0000 (0.00%)
At close: 09:41AM SGT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20240.08600.08600.08600.08600.0860-
12 Jul 20240.08600.08600.08600.08600.0860-
11 Jul 20240.08600.08600.08600.08600.0860-
10 Jul 20240.08600.08600.08600.08600.0860-
09 Jul 20240.08600.08600.08600.08600.0860-
08 Jul 20240.08600.08600.08600.08600.0860-
05 Jul 20240.08600.08600.08600.08600.0860-
04 Jul 20240.08600.08600.08600.08600.0860500
03 Jul 20240.08600.08600.08600.08600.0860-
02 Jul 20240.08600.10000.08600.08600.08603,000
01 Jul 20240.10000.10000.10000.10000.1000-
28 Jun 20240.10000.10000.10000.10000.1000150,000
27 Jun 20240.10000.10000.10000.10000.1000150,000
26 Jun 20240.10000.10000.10000.10000.1000-
25 Jun 20240.10000.10000.10000.10000.1000-
24 Jun 20240.10000.10000.10000.10000.1000-
21 Jun 20240.10000.10000.10000.10000.1000180,000
20 Jun 20240.10000.10000.10000.10000.1000500
19 Jun 20240.10000.10000.10000.10000.1000-
18 Jun 20240.10000.10000.10000.10000.1000-
14 Jun 20240.10000.10000.10000.10000.100050,000
13 Jun 20240.10000.10000.10000.10000.10003,100
12 Jun 20240.10000.10000.10000.10000.10001,900
11 Jun 20240.10000.10000.10000.10000.1000-
10 Jun 20240.10000.10000.10000.10000.1000-
07 Jun 20240.10000.10000.10000.10000.1000-
06 Jun 20240.10000.10000.10000.10000.1000-
05 Jun 20240.10000.10000.10000.10000.1000-
04 Jun 20240.10000.10000.10000.10000.1000-
03 Jun 20240.10000.10000.10000.10000.1000-
31 May 20240.10000.10000.10000.10000.1000-
30 May 20240.10000.10000.10000.10000.10003,300
29 May 20240.10000.10000.10000.10000.1000-
28 May 20240.10000.10000.10000.10000.1000-
27 May 20240.10000.10000.10000.10000.1000-
24 May 20240.10000.10000.10000.10000.100060,000
23 May 20240.09000.09000.09000.09000.09002,200
21 May 20240.08400.08400.08400.08400.0840-
20 May 20240.08400.08400.08400.08400.0840-
17 May 20240.08400.08400.08400.08400.0840-
16 May 20240.08400.08400.08400.08400.0840-
15 May 20240.08400.08400.08400.08400.0840500
14 May 20240.09000.09000.09000.09000.0900-
13 May 20240.09000.09000.09000.09000.0900-
10 May 20240.09000.09000.09000.09000.0900-
09 May 20240.09000.09000.09000.09000.0900-
08 May 20240.09000.09000.09000.09000.0900-
07 May 20240.09000.09000.09000.09000.09001,500
06 May 20240.09000.09000.09000.09000.0900900
03 May 20240.10000.10000.10000.10000.10003,000
02 May 20240.10000.10000.10000.10000.100014,500
30 Apr 20240.09000.09000.09000.09000.0900-
29 Apr 20240.09000.09000.09000.09000.0900-
26 Apr 20240.09000.09000.09000.09000.0900-
25 Apr 20240.09000.09000.09000.09000.0900-
24 Apr 20240.09000.09000.09000.09000.0900-
23 Apr 20240.09000.09000.09000.09000.0900-
22 Apr 20240.09000.09000.09000.09000.0900-
19 Apr 20240.09000.09000.09000.09000.0900-
18 Apr 20240.09000.09000.09000.09000.0900-
17 Apr 20240.09000.09000.09000.09000.0900500
16 Apr 20240.09000.09000.09000.09000.09001,000
15 Apr 20240.09200.09200.09200.09200.09201,200
12 Apr 20240.09000.09000.09000.09000.0900-
11 Apr 20240.09000.09000.09000.09000.090041,000
09 Apr 20240.08000.08000.08000.08000.0800-
08 Apr 20240.08000.08000.08000.08000.0800-
05 Apr 20240.08000.08000.08000.08000.0800-
04 Apr 20240.08000.08000.08000.08000.0800-
03 Apr 20240.08000.08000.08000.08000.0800-
02 Apr 20240.08000.08000.08000.08000.0800-
01 Apr 20240.08000.08000.08000.08000.08002,100
28 Mar 20240.08100.08100.08100.08100.0810-
27 Mar 20240.08100.08100.08100.08100.0810-
26 Mar 20240.08100.08100.08100.08100.0810-
25 Mar 20240.08100.08100.08100.08100.0810-
22 Mar 20240.08100.08100.08100.08100.0810-
21 Mar 20240.08100.08100.08100.08100.0810-
20 Mar 20240.08100.08100.08100.08100.0810-
19 Mar 20240.08100.08100.08100.08100.081010,000
18 Mar 20240.08100.08100.08100.08100.0810-
15 Mar 20240.08100.08100.08100.08100.0810-
14 Mar 20240.08100.08100.08100.08100.08102,500
13 Mar 20240.08100.08100.08100.08100.0810-
12 Mar 20240.08100.08100.08100.08100.08101,000
11 Mar 20240.09000.09000.09000.09000.0900-
08 Mar 20240.09000.09000.09000.09000.0900-
07 Mar 20240.09000.09000.09000.09000.0900-
06 Mar 20240.09000.09000.09000.09000.0900-
05 Mar 20240.09000.09000.09000.09000.09002,200
04 Mar 20240.09300.09300.09300.09300.0930-
01 Mar 20240.09300.09300.09300.09300.0930-
29 Feb 20240.09300.09300.09300.09300.0930-
28 Feb 20240.09300.09300.09300.09300.0930-
27 Feb 20240.09300.09300.09300.09300.0930-
26 Feb 20240.09300.09300.09300.09300.0930-
23 Feb 20240.09300.09300.09300.09300.0930-
22 Feb 20240.09300.09300.09300.09300.0930-
21 Feb 20240.09300.09300.09300.09300.0930-
20 Feb 20240.09300.09300.09300.09300.0930500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...