Singapore markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0600+0.0100 (+0.33%)
At close: 04:00PM EDT
3.0700 +0.01 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231006C000025002023-09-29 9:58AM EDT2.500.580.470.58+0.09+18.37%23112.50%
BLNK231006C000030002023-09-29 3:59PM EDT3.000.160.160.18-0.02-11.11%5612582.81%
BLNK231006C000035002023-09-29 3:12PM EDT3.500.020.020.04-0.03-60.00%34067790.63%
BLNK231006C000040002023-09-29 3:48PM EDT4.000.020.000.020.00-19202112.50%
BLNK231006C000045002023-09-29 11:25AM EDT4.500.010.000.020.00-142150.00%
BLNK231006C000050002023-09-25 12:17PM EDT5.000.040.000.020.00-228181.25%
BLNK231006C000055002023-09-14 10:59AM EDT5.500.040.000.030.00-68225.00%
BLNK231006C000060002023-08-31 2:53PM EDT6.000.090.000.030.00--15250.00%
BLNK231006C000085002023-09-11 10:20AM EDT8.500.010.000.030.00--5350.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231006P000025002023-09-29 1:17PM EDT2.500.020.000.050.00-107309120.31%
BLNK231006P000030002023-09-29 3:36PM EDT3.000.120.100.12-0.02-14.29%8615382.81%
BLNK231006P000035002023-09-29 3:59PM EDT3.500.480.470.500.00-3744104.69%
BLNK231006P000040002023-09-29 1:50PM EDT4.000.960.801.05+0.01+1.05%1822220.31%
BLNK231006P000045002023-09-28 1:48PM EDT4.501.471.231.680.00-112162.50%
BLNK231006P000050002023-09-29 10:07AM EDT5.001.991.732.19-0.02-1.00%416206.25%
BLNK231006P000055002023-09-27 9:30AM EDT5.502.442.272.680.00-36265.63%
BLNK231006P000060002023-09-28 1:36PM EDT6.002.992.783.000.00-918331.25%