Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,951.10 +21.53 (+0.08%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231006C00002500 | 2023-09-29 9:58AM EDT | 2.50 | 0.58 | 0.47 | 0.58 | +0.09 | +18.37% | 2 | 3 | 112.50% |
| BLNK231006C00003000 | 2023-09-29 3:59PM EDT | 3.00 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 56 | 125 | 82.81% |
| BLNK231006C00003500 | 2023-09-29 3:12PM EDT | 3.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 340 | 677 | 90.63% |
| BLNK231006C00004000 | 2023-09-29 3:48PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 202 | 112.50% |
| BLNK231006C00004500 | 2023-09-29 11:25AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 150.00% |
| BLNK231006C00005000 | 2023-09-25 12:17PM EDT | 5.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 28 | 181.25% |
| BLNK231006C00005500 | 2023-09-14 10:59AM EDT | 5.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 8 | 225.00% |
| BLNK231006C00006000 | 2023-08-31 2:53PM EDT | 6.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 15 | 250.00% |
| BLNK231006C00008500 | 2023-09-11 10:20AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 350.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231006P00002500 | 2023-09-29 1:17PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 107 | 309 | 120.31% |
| BLNK231006P00003000 | 2023-09-29 3:36PM EDT | 3.00 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 86 | 153 | 82.81% |
| BLNK231006P00003500 | 2023-09-29 3:59PM EDT | 3.50 | 0.48 | 0.47 | 0.50 | 0.00 | - | 37 | 44 | 104.69% |
| BLNK231006P00004000 | 2023-09-29 1:50PM EDT | 4.00 | 0.96 | 0.80 | 1.05 | +0.01 | +1.05% | 18 | 22 | 220.31% |
| BLNK231006P00004500 | 2023-09-28 1:48PM EDT | 4.50 | 1.47 | 1.23 | 1.68 | 0.00 | - | 1 | 12 | 162.50% |
| BLNK231006P00005000 | 2023-09-29 10:07AM EDT | 5.00 | 1.99 | 1.73 | 2.19 | -0.02 | -1.00% | 4 | 16 | 206.25% |
| BLNK231006P00005500 | 2023-09-27 9:30AM EDT | 5.50 | 2.44 | 2.27 | 2.68 | 0.00 | - | 3 | 6 | 265.63% |
| BLNK231006P00006000 | 2023-09-28 1:36PM EDT | 6.00 | 2.99 | 2.78 | 3.00 | 0.00 | - | 9 | 18 | 331.25% |
© 2023 Yahoo. All rights reserved.
