Singapore markets close in 1 hour 50 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.56+0.20 (+1.39%)
At close: 04:00PM EDT
14.59 +0.03 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220527C000100002022-05-25 10:38AM EDT10.004.600.000.000.00-1000.00%
BLNK220527C000120002022-05-18 11:26AM EDT12.004.650.000.000.00-1000.00%
BLNK220527C000130002022-05-24 12:17PM EDT13.001.500.000.000.00-100.00%
BLNK220527C000140002022-05-24 12:22PM EDT14.000.730.000.000.00-900.00%
BLNK220527C000145002022-05-25 12:49PM EDT14.500.490.000.000.00-3500.00%
BLNK220527C000150002022-05-25 3:50PM EDT15.000.300.000.000.00-66012.50%
BLNK220527C000155002022-05-25 3:54PM EDT15.500.140.000.000.00-92025.00%
BLNK220527C000160002022-05-25 3:24PM EDT16.000.070.000.000.00-39050.00%
BLNK220527C000165002022-05-25 3:49PM EDT16.500.040.000.000.00-26050.00%
BLNK220527C000170002022-05-25 3:52PM EDT17.000.030.000.000.00-19050.00%
BLNK220527C000175002022-05-25 1:45PM EDT17.500.020.000.000.00-5050.00%
BLNK220527C000180002022-05-25 3:14PM EDT18.000.010.000.000.00-13050.00%
BLNK220527C000185002022-05-24 12:12PM EDT18.500.040.000.000.00-47050.00%
BLNK220527C000190002022-05-25 1:55PM EDT19.000.010.000.000.00-52050.00%
BLNK220527C000195002022-05-24 12:13PM EDT19.500.030.000.000.00-4050.00%
BLNK220527C000200002022-05-25 1:15PM EDT20.000.020.000.000.00-17050.00%
BLNK220527C000205002022-05-18 11:09AM EDT20.500.080.000.000.00--050.00%
BLNK220527C000210002022-05-23 2:30PM EDT21.000.010.000.000.00-3050.00%
BLNK220527C000220002022-05-23 10:25AM EDT22.000.030.000.000.00-2050.00%
BLNK220527C000230002022-05-16 1:03PM EDT23.000.120.000.000.00-32050.00%
BLNK220527C000240002022-05-16 10:09AM EDT24.000.300.000.000.00-4050.00%
BLNK220527C000250002022-05-20 11:42AM EDT25.000.050.000.000.00-2050.00%
BLNK220527C000260002022-05-19 12:18PM EDT26.000.010.000.000.00-1050.00%
BLNK220527C000270002022-05-16 10:35AM EDT27.000.070.000.000.00-7050.00%
BLNK220527C000280002022-05-10 12:50PM EDT28.000.350.000.000.00-30050.00%
BLNK220527C000290002022-05-02 12:35PM EDT29.000.530.000.000.00-2050.00%
BLNK220527C000300002022-05-20 9:55AM EDT30.000.180.000.000.00-5050.00%
BLNK220527C000330002022-04-18 12:07AM EDT33.000.350.000.340.00--10637.50%
BLNK220527C000350002022-05-12 9:52AM EDT35.000.210.000.000.00-9050.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220527P000100002022-05-23 9:58AM EDT10.000.03-0.000.00-102050.00%
BLNK220527P000105002022-05-23 9:58AM EDT10.500.060.000.000.00-52050.00%
BLNK220527P000110002022-05-25 2:16PM EDT11.000.010.000.000.00-21050.00%
BLNK220527P000115002022-05-23 3:49PM EDT11.500.050.000.000.00-136050.00%
BLNK220527P000120002022-05-24 10:54AM EDT12.000.120.000.000.00-85050.00%
BLNK220527P000125002022-05-24 3:49PM EDT12.500.110.000.000.00-50050.00%
BLNK220527P000130002022-05-25 2:52PM EDT13.000.090.000.000.00-14050.00%
BLNK220527P000135002022-05-25 2:52PM EDT13.500.140.000.000.00-10025.00%
BLNK220527P000140002022-05-25 3:11PM EDT14.000.200.000.000.00-23012.50%
BLNK220527P000145002022-05-25 10:25AM EDT14.500.570.000.000.00-103.13%
BLNK220527P000150002022-05-25 3:36PM EDT15.000.650.000.000.00-1500.00%
BLNK220527P000155002022-05-24 12:45PM EDT15.501.370.000.000.00-400.00%
BLNK220527P000160002022-05-25 2:08PM EDT16.001.510.000.000.00-500.00%
BLNK220527P000165002022-05-24 11:10AM EDT16.502.580.000.000.00-1000.00%
BLNK220527P000170002022-05-24 10:54AM EDT17.003.100.000.000.00-100.00%
BLNK220527P000175002022-05-20 10:30AM EDT17.502.150.000.000.00-100.00%
BLNK220527P000180002022-05-19 12:03PM EDT18.002.190.000.000.00-2700.00%
BLNK220527P000190002022-05-20 10:40AM EDT19.004.300.000.000.00-100.00%
BLNK220527P000200002022-05-25 3:09PM EDT20.005.140.000.000.00-500.00%
BLNK220527P000205002022-05-20 10:29AM EDT20.505.250.000.000.00-1100.00%
BLNK220527P000210002022-05-25 10:26AM EDT21.006.450.000.000.00-200.00%
BLNK220527P000215002022-05-25 11:42AM EDT21.507.040.000.000.00-1500.00%
BLNK220527P000220002022-05-23 2:13PM EDT22.007.230.000.000.00-1300.00%
BLNK220527P000230002022-05-25 11:34AM EDT23.008.270.000.000.00-500.00%
BLNK220527P000240002022-05-20 11:20AM EDT24.008.950.000.000.00-100.00%
BLNK220527P000250002022-05-25 11:44AM EDT25.0010.550.000.000.00-1000.00%
BLNK220527P000260002022-05-23 10:38AM EDT26.0011.650.000.000.00-200.00%
BLNK220527P000270002022-05-25 11:34AM EDT27.0012.520.000.000.00-500.00%
BLNK220527P000280002022-05-20 12:29PM EDT28.0013.320.000.000.00-2200.00%
BLNK220527P000290002022-05-18 12:34PM EDT29.0012.900.000.000.00--00.00%
BLNK220527P000300002022-05-18 9:51AM EDT30.0013.500.000.000.00-600.00%
BLNK220527P000310002022-04-27 10:46AM EDT31.0010.950.000.000.00--00.00%
BLNK220527P000340002022-05-18 2:15PM EDT34.0019.200.000.000.00-1500.00%
BLNK220527P000350002022-05-20 10:25AM EDT35.0019.590.000.000.00-1000.00%