Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.49 -594.62 (-0.92%) CMC Crypto 200
1,331.74 -64.80 (-4.64%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.79 | 1.92 | 1.96 | 0.00 | - | 1 | 0 | 1,750.00% |
| BLNK240426C00001500 | 2024-04-22 1:50PM EDT | 1.50 | 0.80 | 0.92 | 0.96 | 0.00 | - | 2 | 1 | 600.00% |
| BLNK240426C00002000 | 2024-04-26 12:37PM EDT | 2.00 | 0.41 | 0.42 | 0.46 | +0.14 | +51.85% | 39 | 82 | 287.50% |
| BLNK240426C00002500 | 2024-04-26 1:32PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,006 | 56.25% |
| BLNK240426C00003000 | 2024-04-26 11:20AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 877 | 225.00% |
| BLNK240426C00003500 | 2024-04-26 11:24AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,389 | 350.00% |
| BLNK240426C00004000 | 2024-04-23 9:54AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 450.00% |
| BLNK240426C00004500 | 2024-04-24 2:29PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 50.00% |
| BLNK240426C00005000 | 2024-04-26 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | +0.02 | +200.00% | 1 | 376 | 1,750.00% |
| BLNK240426C00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 429 | 675.00% |
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 429 | 750.00% |
| BLNK240426C00006500 | 2024-04-18 12:44PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 685 | 775.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00001500 | 2024-04-16 9:30AM EDT | 1.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 2,356.25% |
| BLNK240426P00002000 | 2024-04-26 12:37PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 225.00% |
| BLNK240426P00002500 | 2024-04-26 1:36PM EDT | 2.50 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 120 | 1,320 | 68.75% |
| BLNK240426P00003000 | 2024-04-26 1:23PM EDT | 3.00 | 0.55 | 0.53 | 0.57 | -0.22 | -28.57% | 15 | 191 | 281.25% |
| BLNK240426P00003500 | 2024-04-26 1:37PM EDT | 3.50 | 1.05 | 1.04 | 1.08 | -0.10 | -8.70% | 7 | 23 | 350.00% |
| BLNK240426P00004000 | 2024-04-26 10:40AM EDT | 4.00 | 1.60 | 1.54 | 1.58 | +0.33 | +25.98% | 1 | 1 | 450.00% |
| BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 6.00 | 3.60 | 3.50 | 3.60 | 0.00 | - | 1 | 5 | 1,056.25% |
| BLNK240426P00006500 | 2024-04-03 9:42AM EDT | 6.50 | 3.75 | 4.00 | 4.10 | 0.00 | - | 1 | 0 | 1,125.00% |
© 2024 Yahoo. All rights reserved.