Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
48,810.93 -4,439.79 (-8.34%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK211210C00025000 | 2021-11-26 10:53AM EST | 25.00 | 11.71 | 7.25 | 8.35 | 0.00 | - | 6 | 6 | 188.67% |
| BLNK211210C00026000 | 2021-12-02 12:24PM EST | 26.00 | 10.84 | 6.55 | 7.35 | 0.00 | - | 27 | 24 | 96.88% |
| BLNK211210C00027000 | 2021-12-03 1:20PM EST | 27.00 | 6.38 | 6.00 | 6.35 | -4.31 | -40.32% | 1 | 7 | 127.34% |
| BLNK211210C00029000 | 2021-12-01 3:47PM EST | 29.00 | 7.05 | 4.35 | 4.60 | 0.00 | - | 2 | 13 | 121.48% |
| BLNK211210C00030000 | 2021-12-03 2:54PM EST | 30.00 | 3.14 | 3.60 | 3.85 | -3.60 | -53.41% | 154 | 23 | 120.22% |
| BLNK211210C00031000 | 2021-12-03 3:23PM EST | 31.00 | 2.83 | 2.89 | 3.15 | -3.01 | -51.54% | 6 | 22 | 117.38% |
| BLNK211210C00032000 | 2021-12-03 3:40PM EST | 32.00 | 2.28 | 2.29 | 2.51 | -2.37 | -50.97% | 66 | 42 | 115.23% |
| BLNK211210C00033000 | 2021-12-03 3:59PM EST | 33.00 | 1.85 | 1.80 | 1.98 | -1.95 | -51.32% | 269 | 57 | 114.84% |
| BLNK211210C00034000 | 2021-12-03 3:59PM EST | 34.00 | 1.43 | 1.35 | 1.54 | -1.47 | -50.69% | 147 | 37 | 113.57% |
| BLNK211210C00035000 | 2021-12-03 3:59PM EST | 35.00 | 1.09 | 1.09 | 1.18 | -1.68 | -60.65% | 378 | 74 | 115.82% |
| BLNK211210C00036000 | 2021-12-03 3:08PM EST | 36.00 | 0.70 | 0.77 | 0.87 | -1.40 | -66.67% | 263 | 169 | 113.48% |
| BLNK211210C00037000 | 2021-12-03 3:58PM EST | 37.00 | 0.63 | 0.58 | 0.67 | -1.07 | -62.94% | 288 | 153 | 115.04% |
| BLNK211210C00038000 | 2021-12-03 3:50PM EST | 38.00 | 0.46 | 0.43 | 0.53 | -0.85 | -64.89% | 157 | 517 | 117.19% |
| BLNK211210C00039000 | 2021-12-03 3:25PM EST | 39.00 | 0.36 | 0.33 | 0.41 | -0.65 | -64.36% | 65 | 190 | 119.53% |
| BLNK211210C00040000 | 2021-12-03 3:38PM EST | 40.00 | 0.30 | 0.26 | 0.34 | -0.45 | -60.00% | 346 | 581 | 123.44% |
| BLNK211210C00041000 | 2021-12-03 3:35PM EST | 41.00 | 0.25 | 0.20 | 0.25 | -0.37 | -59.68% | 40 | 237 | 124.41% |
| BLNK211210C00042000 | 2021-12-03 3:46PM EST | 42.00 | 0.22 | 0.17 | 0.22 | -0.26 | -54.17% | 58 | 191 | 129.69% |
| BLNK211210C00043000 | 2021-12-03 3:19PM EST | 43.00 | 0.16 | 0.14 | 0.21 | -0.25 | -60.98% | 30 | 190 | 135.55% |
| BLNK211210C00044000 | 2021-12-03 3:22PM EST | 44.00 | 0.13 | 0.11 | 0.18 | -0.15 | -53.57% | 21 | 164 | 138.67% |
| BLNK211210C00045000 | 2021-12-03 3:58PM EST | 45.00 | 0.13 | 0.13 | 0.16 | -0.12 | -48.00% | 72 | 313 | 146.88% |
| BLNK211210C00046000 | 2021-12-03 9:53AM EST | 46.00 | 0.06 | 0.11 | 0.36 | -0.18 | -75.00% | 10 | 115 | 171.09% |
| BLNK211210C00047000 | 2021-12-02 1:47PM EST | 47.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 4 | 74 | 185.55% |
| BLNK211210C00048000 | 2021-12-03 10:56AM EST | 48.00 | 0.08 | 0.10 | 0.19 | -0.09 | -52.94% | 7 | 51 | 169.92% |
| BLNK211210C00049000 | 2021-12-03 1:23PM EST | 49.00 | 0.10 | 0.02 | 0.22 | -0.07 | -41.18% | 2 | 36 | 171.09% |
| BLNK211210C00050000 | 2021-12-03 2:18PM EST | 50.00 | 0.09 | 0.05 | 0.35 | -0.16 | -64.00% | 18 | 270 | 195.70% |
| BLNK211210C00052000 | 2021-11-22 10:01AM EST | 52.00 | 0.81 | 0.01 | 0.57 | 0.00 | - | 6 | 7 | 225.78% |
| BLNK211210C00053000 | 2021-12-01 11:18AM EST | 53.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 3 | 9 | 209.38% |
| BLNK211210C00054000 | 2021-11-29 3:16PM EST | 54.00 | 0.16 | 0.00 | 0.41 | 0.00 | - | 15 | 15 | 223.44% |
| BLNK211210C00055000 | 2021-12-02 3:37PM EST | 55.00 | 0.05 | 0.00 | 0.18 | -0.04 | -44.44% | 1 | 109 | 199.22% |
| BLNK211210C00056000 | 2021-12-01 2:09PM EST | 56.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 10 | 8 | 235.94% |
| BLNK211210C00057000 | 2021-12-01 11:52AM EST | 57.00 | 0.06 | 0.00 | 0.71 | 0.00 | - | 1 | 7 | 269.92% |
| BLNK211210C00058000 | 2021-12-01 11:52AM EST | 58.00 | 0.06 | 0.00 | 0.72 | 0.00 | - | 18 | 18 | 276.95% |
| BLNK211210C00059000 | 2021-12-02 9:39AM EST | 59.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 246.48% |
| BLNK211210C00060000 | 2021-12-01 11:35AM EST | 60.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 251.95% |
| BLNK211210C00065000 | 2021-12-03 2:39PM EST | 65.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 25 | 212.50% |
| BLNK211210C00070000 | 2021-12-02 11:59AM EST | 70.00 | 0.05 | 0.01 | 0.34 | 0.00 | - | 10 | 147 | 301.17% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK211210P00020000 | 2021-11-22 3:05PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 192.19% |
| BLNK211210P00024000 | 2021-12-03 3:57PM EST | 24.00 | 0.14 | 0.12 | 0.20 | +0.02 | +16.67% | 48 | 7 | 161.33% |
| BLNK211210P00025000 | 2021-12-03 3:50PM EST | 25.00 | 0.22 | 0.11 | 0.25 | +0.13 | +144.44% | 23 | 64 | 148.44% |
| BLNK211210P00026000 | 2021-12-03 3:50PM EST | 26.00 | 0.29 | 0.22 | 0.32 | +0.19 | +190.00% | 87 | 9 | 145.90% |
| BLNK211210P00027000 | 2021-12-03 3:27PM EST | 27.00 | 0.36 | 0.31 | 0.40 | +0.22 | +157.14% | 16 | 25 | 138.87% |
| BLNK211210P00028000 | 2021-12-03 3:56PM EST | 28.00 | 0.49 | 0.43 | 0.55 | +0.41 | +512.50% | 74 | 22 | 134.57% |
| BLNK211210P00029000 | 2021-12-03 3:56PM EST | 29.00 | 0.64 | 0.58 | 0.71 | +0.53 | +481.82% | 44 | 20 | 128.32% |
| BLNK211210P00030000 | 2021-12-03 3:59PM EST | 30.00 | 0.80 | 0.79 | 0.90 | +0.47 | +142.42% | 996 | 938 | 122.46% |
| BLNK211210P00031000 | 2021-12-03 3:59PM EST | 31.00 | 1.22 | 1.13 | 1.30 | +0.77 | +171.11% | 48 | 79 | 124.22% |
| BLNK211210P00032000 | 2021-12-03 3:50PM EST | 32.00 | 1.68 | 1.51 | 1.69 | +1.06 | +170.97% | 1,065 | 39 | 121.97% |
| BLNK211210P00033000 | 2021-12-03 2:58PM EST | 33.00 | 2.36 | 1.96 | 2.16 | +1.55 | +191.36% | 219 | 159 | 119.63% |
| BLNK211210P00034000 | 2021-12-03 3:55PM EST | 34.00 | 2.64 | 2.54 | 2.72 | +1.47 | +125.64% | 141 | 198 | 119.24% |
| BLNK211210P00035000 | 2021-12-03 3:54PM EST | 35.00 | 3.30 | 3.20 | 3.40 | +1.83 | +124.49% | 397 | 298 | 120.51% |
| BLNK211210P00036000 | 2021-12-03 2:59PM EST | 36.00 | 4.55 | 3.85 | 4.15 | +2.61 | +134.54% | 54 | 276 | 119.53% |
| BLNK211210P00037000 | 2021-12-03 3:54PM EST | 37.00 | 4.85 | 4.70 | 4.95 | +2.34 | +93.23% | 78 | 107 | 123.44% |
| BLNK211210P00038000 | 2021-12-03 2:05PM EST | 38.00 | 5.75 | 5.50 | 6.15 | +2.59 | +81.96% | 54 | 206 | 138.09% |
| BLNK211210P00039000 | 2021-12-03 3:54PM EST | 39.00 | 6.60 | 6.35 | 6.90 | +2.60 | +65.00% | 52 | 120 | 135.06% |
| BLNK211210P00040000 | 2021-12-03 3:41PM EST | 40.00 | 7.70 | 7.25 | 7.65 | +3.00 | +63.83% | 27 | 87 | 130.08% |
| BLNK211210P00041000 | 2021-12-03 12:36PM EST | 41.00 | 8.20 | 8.25 | 8.90 | +2.95 | +56.19% | 2 | 44 | 154.10% |
| BLNK211210P00042000 | 2021-12-03 3:33PM EST | 42.00 | 9.60 | 9.05 | 10.45 | +3.15 | +48.84% | 3 | 31 | 182.03% |
| BLNK211210P00043000 | 2021-12-02 1:36PM EST | 43.00 | 8.20 | 10.00 | 11.55 | +0.53 | +6.91% | 2 | 47 | 195.31% |
| BLNK211210P00044000 | 2021-12-02 1:30PM EST | 44.00 | 8.55 | 11.10 | 12.05 | 0.00 | - | 24 | 33 | 185.55% |
| BLNK211210P00045000 | 2021-12-03 3:43PM EST | 45.00 | 12.55 | 12.00 | 13.25 | +3.99 | +46.61% | 2 | 47 | 200.78% |
| BLNK211210P00046000 | 2021-11-30 11:10AM EST | 46.00 | 8.50 | 13.05 | 14.30 | 0.00 | - | 9 | 9 | 215.63% |
| BLNK211210P00047000 | 2021-12-01 12:00PM EST | 47.00 | 9.25 | 13.90 | 15.30 | 0.00 | - | 3 | 21 | 216.41% |
| BLNK211210P00050000 | 2021-12-02 11:16AM EST | 50.00 | 13.61 | 16.90 | 18.35 | 0.00 | - | 1 | 12 | 244.73% |
| BLNK211210P00052000 | 2021-11-30 9:41AM EST | 52.00 | 13.65 | 19.00 | 20.25 | 0.00 | - | 2 | 6 | 260.35% |
| BLNK211210P00053000 | 2021-11-17 10:23AM EST | 53.00 | 9.60 | 19.95 | 21.25 | 0.00 | - | - | 1 | 264.84% |
| BLNK211210P00054000 | 2021-11-29 2:24PM EST | 54.00 | 16.15 | 20.85 | 22.45 | 0.00 | - | 2 | 4 | 278.32% |
| BLNK211210P00055000 | 2021-11-26 11:14AM EST | 55.00 | 17.81 | 21.85 | 23.45 | 0.00 | - | 1 | 11 | 285.55% |
| BLNK211210P00056000 | 2021-11-26 12:34PM EST | 56.00 | 17.95 | 22.75 | 24.15 | 0.00 | - | 1 | 1 | 264.45% |
| BLNK211210P00058000 | 2021-11-22 10:27AM EST | 58.00 | 18.80 | 24.80 | 26.30 | 0.00 | - | - | 10 | 292.19% |
| BLNK211210P00059000 | 2021-11-29 2:40PM EST | 59.00 | 20.95 | 24.20 | 27.20 | 0.00 | - | 3 | 4 | 372.85% |
© 2021 Yahoo. All rights reserved.
