Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
32.91-3.42 (-9.41%)
At close: 04:00PM EST
33.23 +0.32 (+0.97%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211210C000250002021-11-26 10:53AM EST25.0011.717.258.350.00-66188.67%
BLNK211210C000260002021-12-02 12:24PM EST26.0010.846.557.350.00-272496.88%
BLNK211210C000270002021-12-03 1:20PM EST27.006.386.006.35-4.31-40.32%17127.34%
BLNK211210C000290002021-12-01 3:47PM EST29.007.054.354.600.00-213121.48%
BLNK211210C000300002021-12-03 2:54PM EST30.003.143.603.85-3.60-53.41%15423120.22%
BLNK211210C000310002021-12-03 3:23PM EST31.002.832.893.15-3.01-51.54%622117.38%
BLNK211210C000320002021-12-03 3:40PM EST32.002.282.292.51-2.37-50.97%6642115.23%
BLNK211210C000330002021-12-03 3:59PM EST33.001.851.801.98-1.95-51.32%26957114.84%
BLNK211210C000340002021-12-03 3:59PM EST34.001.431.351.54-1.47-50.69%14737113.57%
BLNK211210C000350002021-12-03 3:59PM EST35.001.091.091.18-1.68-60.65%37874115.82%
BLNK211210C000360002021-12-03 3:08PM EST36.000.700.770.87-1.40-66.67%263169113.48%
BLNK211210C000370002021-12-03 3:58PM EST37.000.630.580.67-1.07-62.94%288153115.04%
BLNK211210C000380002021-12-03 3:50PM EST38.000.460.430.53-0.85-64.89%157517117.19%
BLNK211210C000390002021-12-03 3:25PM EST39.000.360.330.41-0.65-64.36%65190119.53%
BLNK211210C000400002021-12-03 3:38PM EST40.000.300.260.34-0.45-60.00%346581123.44%
BLNK211210C000410002021-12-03 3:35PM EST41.000.250.200.25-0.37-59.68%40237124.41%
BLNK211210C000420002021-12-03 3:46PM EST42.000.220.170.22-0.26-54.17%58191129.69%
BLNK211210C000430002021-12-03 3:19PM EST43.000.160.140.21-0.25-60.98%30190135.55%
BLNK211210C000440002021-12-03 3:22PM EST44.000.130.110.18-0.15-53.57%21164138.67%
BLNK211210C000450002021-12-03 3:58PM EST45.000.130.130.16-0.12-48.00%72313146.88%
BLNK211210C000460002021-12-03 9:53AM EST46.000.060.110.36-0.18-75.00%10115171.09%
BLNK211210C000470002021-12-02 1:47PM EST47.000.120.050.500.00-474185.55%
BLNK211210C000480002021-12-03 10:56AM EST48.000.080.100.19-0.09-52.94%751169.92%
BLNK211210C000490002021-12-03 1:23PM EST49.000.100.020.22-0.07-41.18%236171.09%
BLNK211210C000500002021-12-03 2:18PM EST50.000.090.050.35-0.16-64.00%18270195.70%
BLNK211210C000520002021-11-22 10:01AM EST52.000.810.010.570.00-67225.78%
BLNK211210C000530002021-12-01 11:18AM EST53.000.090.000.340.00-39209.38%
BLNK211210C000540002021-11-29 3:16PM EST54.000.160.000.410.00-1515223.44%
BLNK211210C000550002021-12-02 3:37PM EST55.000.050.000.18-0.04-44.44%1109199.22%
BLNK211210C000560002021-12-01 2:09PM EST56.000.040.000.410.00-108235.94%
BLNK211210C000570002021-12-01 11:52AM EST57.000.060.000.710.00-17269.92%
BLNK211210C000580002021-12-01 11:52AM EST58.000.060.000.720.00-1818276.95%
BLNK211210C000590002021-12-02 9:39AM EST59.000.060.000.350.00-16246.48%
BLNK211210C000600002021-12-01 11:35AM EST60.000.040.000.350.00-151251.95%
BLNK211210C000650002021-12-03 2:39PM EST65.000.040.000.05-0.01-20.00%1825212.50%
BLNK211210C000700002021-12-02 11:59AM EST70.000.050.010.340.00-10147301.17%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211210P000200002021-11-22 3:05PM EST20.000.050.000.100.00-12192.19%
BLNK211210P000240002021-12-03 3:57PM EST24.000.140.120.20+0.02+16.67%487161.33%
BLNK211210P000250002021-12-03 3:50PM EST25.000.220.110.25+0.13+144.44%2364148.44%
BLNK211210P000260002021-12-03 3:50PM EST26.000.290.220.32+0.19+190.00%879145.90%
BLNK211210P000270002021-12-03 3:27PM EST27.000.360.310.40+0.22+157.14%1625138.87%
BLNK211210P000280002021-12-03 3:56PM EST28.000.490.430.55+0.41+512.50%7422134.57%
BLNK211210P000290002021-12-03 3:56PM EST29.000.640.580.71+0.53+481.82%4420128.32%
BLNK211210P000300002021-12-03 3:59PM EST30.000.800.790.90+0.47+142.42%996938122.46%
BLNK211210P000310002021-12-03 3:59PM EST31.001.221.131.30+0.77+171.11%4879124.22%
BLNK211210P000320002021-12-03 3:50PM EST32.001.681.511.69+1.06+170.97%1,06539121.97%
BLNK211210P000330002021-12-03 2:58PM EST33.002.361.962.16+1.55+191.36%219159119.63%
BLNK211210P000340002021-12-03 3:55PM EST34.002.642.542.72+1.47+125.64%141198119.24%
BLNK211210P000350002021-12-03 3:54PM EST35.003.303.203.40+1.83+124.49%397298120.51%
BLNK211210P000360002021-12-03 2:59PM EST36.004.553.854.15+2.61+134.54%54276119.53%
BLNK211210P000370002021-12-03 3:54PM EST37.004.854.704.95+2.34+93.23%78107123.44%
BLNK211210P000380002021-12-03 2:05PM EST38.005.755.506.15+2.59+81.96%54206138.09%
BLNK211210P000390002021-12-03 3:54PM EST39.006.606.356.90+2.60+65.00%52120135.06%
BLNK211210P000400002021-12-03 3:41PM EST40.007.707.257.65+3.00+63.83%2787130.08%
BLNK211210P000410002021-12-03 12:36PM EST41.008.208.258.90+2.95+56.19%244154.10%
BLNK211210P000420002021-12-03 3:33PM EST42.009.609.0510.45+3.15+48.84%331182.03%
BLNK211210P000430002021-12-02 1:36PM EST43.008.2010.0011.55+0.53+6.91%247195.31%
BLNK211210P000440002021-12-02 1:30PM EST44.008.5511.1012.050.00-2433185.55%
BLNK211210P000450002021-12-03 3:43PM EST45.0012.5512.0013.25+3.99+46.61%247200.78%
BLNK211210P000460002021-11-30 11:10AM EST46.008.5013.0514.300.00-99215.63%
BLNK211210P000470002021-12-01 12:00PM EST47.009.2513.9015.300.00-321216.41%
BLNK211210P000500002021-12-02 11:16AM EST50.0013.6116.9018.350.00-112244.73%
BLNK211210P000520002021-11-30 9:41AM EST52.0013.6519.0020.250.00-26260.35%
BLNK211210P000530002021-11-17 10:23AM EST53.009.6019.9521.250.00--1264.84%
BLNK211210P000540002021-11-29 2:24PM EST54.0016.1520.8522.450.00-24278.32%
BLNK211210P000550002021-11-26 11:14AM EST55.0017.8121.8523.450.00-111285.55%
BLNK211210P000560002021-11-26 12:34PM EST56.0017.9522.7524.150.00-11264.45%
BLNK211210P000580002021-11-22 10:27AM EST58.0018.8024.8026.300.00--10292.19%
BLNK211210P000590002021-11-29 2:40PM EST59.0020.9524.2027.200.00-34372.85%