Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,524.71 -188.66 (-0.80%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203C00009500 | 2023-01-18 3:19PM EST | 9.50 | 3.85 | 5.35 | 5.90 | 0.00 | - | 2 | 0 | 428.13% |
| BLNK230203C00010000 | 2023-02-02 3:52PM EST | 10.00 | 4.90 | 4.90 | 5.05 | +1.30 | +36.11% | 2 | 6 | 318.75% |
| BLNK230203C00010500 | 2023-01-24 1:58PM EST | 10.50 | 3.25 | 4.25 | 4.65 | 0.00 | - | 1 | 0 | 367.19% |
| BLNK230203C00011000 | 2023-02-02 11:05AM EST | 11.00 | 4.15 | 3.75 | 4.05 | +1.00 | +31.75% | 1 | 12 | 254.69% |
| BLNK230203C00011500 | 2023-01-27 3:57PM EST | 11.50 | 2.79 | 3.30 | 3.65 | 0.00 | - | 1 | 4 | 292.19% |
| BLNK230203C00012000 | 2023-02-02 1:02PM EST | 12.00 | 2.97 | 2.87 | 3.15 | +1.48 | +99.33% | 1 | 9 | 143.75% |
| BLNK230203C00012500 | 2023-02-02 2:45PM EST | 12.50 | 2.35 | 2.23 | 2.82 | +1.43 | +155.43% | 1 | 140 | 143.75% |
| BLNK230203C00013000 | 2023-02-02 2:42PM EST | 13.00 | 1.96 | 1.93 | 2.63 | +0.92 | +88.46% | 14 | 148 | 235.16% |
| BLNK230203C00013500 | 2023-02-02 2:47PM EST | 13.50 | 1.24 | 1.35 | 1.68 | +0.62 | +100.00% | 50 | 211 | 82.81% |
| BLNK230203C00014000 | 2023-02-02 3:50PM EST | 14.00 | 0.92 | 0.99 | 1.07 | +0.59 | +178.79% | 322 | 853 | 68.75% |
| BLNK230203C00014500 | 2023-02-02 3:58PM EST | 14.50 | 0.49 | 0.52 | 0.79 | +0.34 | +226.67% | 183 | 803 | 80.47% |
| BLNK230203C00015000 | 2023-02-02 3:31PM EST | 15.00 | 0.23 | 0.31 | 0.40 | +0.13 | +130.00% | 295 | 1,164 | 80.08% |
| BLNK230203C00015500 | 2023-02-02 3:47PM EST | 15.50 | 0.14 | 0.15 | 0.20 | +0.07 | +100.00% | 1,202 | 347 | 82.81% |
| BLNK230203C00016000 | 2023-02-02 3:42PM EST | 16.00 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 4,516 | 779 | 89.84% |
| BLNK230203C00016500 | 2023-02-02 2:03PM EST | 16.50 | 0.09 | 0.04 | 0.07 | +0.08 | +800.00% | 78 | 224 | 100.00% |
| BLNK230203C00017000 | 2023-02-02 3:56PM EST | 17.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 260 | 328 | 106.25% |
| BLNK230203C00017500 | 2023-02-02 1:25PM EST | 17.50 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 29 | 20 | 129.69% |
| BLNK230203C00018000 | 2023-01-30 10:06AM EST | 18.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 82 | 126.56% |
| BLNK230203C00019000 | 2023-01-30 9:30AM EST | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 6 | 156.25% |
| BLNK230203C00019500 | 2023-01-24 3:10PM EST | 19.50 | 0.03 | 0.00 | 1.52 | 0.00 | - | - | 1 | 467.97% |
| BLNK230203C00020000 | 2023-01-23 10:30AM EST | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 6 | 184.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203P00006000 | 2023-01-19 11:15AM EST | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 0 | 475.00% |
| BLNK230203P00007000 | 2023-01-20 10:22AM EST | 7.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 400.00% |
| BLNK230203P00007500 | 2023-01-27 1:57PM EST | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 118 | 375.00% |
| BLNK230203P00008000 | 2023-01-10 1:34PM EST | 8.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 31 | 337.50% |
| BLNK230203P00008500 | 2023-01-09 10:31AM EST | 8.50 | 0.13 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 300.00% |
| BLNK230203P00009000 | 2023-01-26 12:05PM EST | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 49 | 275.00% |
| BLNK230203P00009500 | 2023-01-27 2:01PM EST | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 213 | 191 | 250.00% |
| BLNK230203P00010000 | 2023-01-24 10:05AM EST | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 83 | 225.00% |
| BLNK230203P00010500 | 2023-01-27 3:55PM EST | 10.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 200.00% |
| BLNK230203P00011000 | 2023-02-02 1:53PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 137 | 175.00% |
| BLNK230203P00011500 | 2023-02-02 12:38PM EST | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 158 | 150.00% |
| BLNK230203P00012000 | 2023-02-02 1:00PM EST | 12.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 12 | 323 | 156.25% |
| BLNK230203P00012500 | 2023-02-02 2:55PM EST | 12.50 | 0.01 | 0.01 | 0.18 | -0.02 | -66.67% | 18 | 235 | 193.75% |
| BLNK230203P00013000 | 2023-02-02 3:49PM EST | 13.00 | 0.03 | 0.01 | 0.06 | -0.09 | -75.00% | 56 | 512 | 125.00% |
| BLNK230203P00013500 | 2023-02-02 3:20PM EST | 13.50 | 0.06 | 0.03 | 0.04 | -0.21 | -77.78% | 43 | 202 | 98.44% |
| BLNK230203P00014000 | 2023-02-02 3:18PM EST | 14.00 | 0.16 | 0.05 | 0.08 | -0.29 | -64.44% | 357 | 379 | 85.94% |
| BLNK230203P00014500 | 2023-02-02 2:47PM EST | 14.50 | 0.30 | 0.15 | 0.23 | -0.76 | -71.70% | 73 | 9 | 89.45% |
| BLNK230203P00015000 | 2023-02-02 3:12PM EST | 15.00 | 0.38 | 0.36 | 0.43 | -0.67 | -63.81% | 119 | 107 | 89.06% |
| BLNK230203P00015500 | 2023-02-01 3:35PM EST | 15.50 | 0.75 | 0.59 | 0.79 | -0.71 | -48.63% | 20 | 14 | 86.72% |
| BLNK230203P00016000 | 2023-02-02 11:58AM EST | 16.00 | 1.12 | 1.05 | 1.64 | -1.93 | -63.28% | 25 | 2 | 161.72% |
| BLNK230203P00016500 | 2023-01-30 9:48AM EST | 16.50 | 2.74 | 1.24 | 2.04 | 0.00 | - | 214 | 219 | 134.38% |
| BLNK230203P00017000 | 2023-02-02 3:49PM EST | 17.00 | 2.21 | 1.90 | 2.87 | -0.89 | -28.71% | 2 | 14 | 235.55% |
| BLNK230203P00017500 | 2023-02-02 11:42AM EST | 17.50 | 2.37 | 1.88 | 3.30 | -1.50 | -38.76% | 1 | 7 | 161.72% |
| BLNK230203P00018000 | 2023-01-30 11:16AM EST | 18.00 | 4.45 | 2.62 | 3.60 | 0.00 | - | 2 | 8 | 192.19% |
| BLNK230203P00018500 | 2023-02-01 3:33PM EST | 18.50 | 4.45 | 3.35 | 4.00 | 0.00 | - | 3 | 5 | 241.41% |
| BLNK230203P00019000 | 2023-02-02 12:31PM EST | 19.00 | 4.00 | 3.90 | 4.35 | -1.40 | -25.93% | 12 | 15 | 239.06% |
| BLNK230203P00020000 | 2023-02-02 10:00AM EST | 20.00 | 5.50 | 4.75 | 6.05 | -0.50 | -8.33% | 1 | 4 | 384.38% |
| BLNK230203P00021000 | 2023-02-02 12:42PM EST | 21.00 | 6.10 | 5.80 | 6.95 | -0.85 | -12.23% | 1 | 16 | 414.84% |
| BLNK230203P00021500 | 2023-02-01 2:46PM EST | 21.50 | 7.55 | 6.10 | 7.45 | 0.00 | - | 2 | 4 | 395.31% |
| BLNK230203P00022000 | 2023-02-01 3:35PM EST | 22.00 | 7.85 | 6.65 | 8.45 | 0.00 | - | 4 | 6 | 510.16% |
| BLNK230203P00022500 | 2023-02-02 11:50AM EST | 22.50 | 7.35 | 7.25 | 8.35 | -0.75 | -9.26% | 3 | 3 | 439.06% |
| BLNK230203P00023000 | 2023-02-01 3:35PM EST | 23.00 | 8.90 | 7.90 | 8.75 | 0.00 | - | 9 | 10 | 464.84% |
| BLNK230203P00024000 | 2023-02-01 3:35PM EST | 24.00 | 9.85 | 8.60 | 10.15 | 0.00 | - | 4 | 10 | 514.84% |
| BLNK230203P00024500 | 2023-02-02 12:51PM EST | 24.50 | 9.60 | 9.40 | 10.25 | -1.10 | -10.28% | 1 | 2 | 509.38% |
| BLNK230203P00026000 | 2023-02-01 2:49PM EST | 26.00 | 12.00 | 10.90 | 11.95 | 0.00 | - | 1 | 3 | 591.41% |
| BLNK230203P00027000 | 2023-02-01 2:43PM EST | 27.00 | 13.10 | 11.60 | 12.80 | 0.00 | - | 1 | 2 | 514.06% |
© 2023 Yahoo. All rights reserved.
