BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00006000 | 2023-06-02 1:58PM EDT | 6.00 | 0.79 | 0.74 | 0.80 | +0.11 | +16.18% | 51 | 14 | 81.25% |
| BLNK230609C00006500 | 2023-06-02 3:21PM EDT | 6.50 | 0.36 | 0.36 | 0.39 | -0.04 | -10.00% | 61 | 69 | 70.31% |
| BLNK230609C00007000 | 2023-06-02 3:59PM EDT | 7.00 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 595 | 439 | 68.75% |
| BLNK230609C00007500 | 2023-06-02 3:58PM EDT | 7.50 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 85 | 371 | 71.09% |
| BLNK230609C00008000 | 2023-06-02 3:06PM EDT | 8.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 250 | 81.25% |
| BLNK230609C00008500 | 2023-05-31 10:00AM EDT | 8.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 123 | 101.56% |
| BLNK230609C00009000 | 2023-05-30 3:42PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 93.75% |
| BLNK230609C00009500 | 2023-04-28 3:11PM EDT | 9.50 | 1.06 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 137.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00005000 | 2023-06-01 12:53PM EDT | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 120.31% |
| BLNK230609P00005500 | 2023-06-02 11:01AM EDT | 5.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 206 | 76 | 92.19% |
| BLNK230609P00006000 | 2023-06-02 3:06PM EDT | 6.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 531 | 615 | 83.59% |
| BLNK230609P00006500 | 2023-06-02 3:48PM EDT | 6.50 | 0.19 | 0.17 | 0.20 | 0.00 | - | 232 | 91 | 76.17% |
| BLNK230609P00007000 | 2023-06-02 3:06PM EDT | 7.00 | 0.44 | 0.43 | 0.46 | +0.02 | +4.76% | 329 | 110 | 73.05% |
| BLNK230609P00007500 | 2023-06-02 11:54AM EDT | 7.50 | 0.82 | 0.81 | 0.87 | -0.17 | -17.17% | 4 | 51 | 73.44% |
| BLNK230609P00008000 | 2023-06-01 10:09AM EDT | 8.00 | 1.45 | 1.26 | 1.38 | 0.00 | - | 10 | 82 | 87.50% |
| BLNK230609P00011000 | 2023-05-23 12:07PM EDT | 11.00 | 3.50 | 4.00 | 4.70 | 0.00 | - | - | 5 | 221.88% |
| BLNK230609P00012000 | 2023-05-16 11:34AM EDT | 12.00 | 4.95 | 5.00 | 5.60 | 0.00 | - | - | 2 | 187.50% |
| BLNK230609P00013000 | 2023-05-23 11:57AM EDT | 13.00 | 5.45 | 5.45 | 6.90 | 0.00 | - | - | 5 | 514.45% |
© 2023 Yahoo. All rights reserved.