Singapore markets open in 1 hour 16 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.00+1.04 (+7.45%)
At close: 04:00PM EST
14.60 -0.40 (-2.67%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230203C000095002023-01-18 3:19PM EST9.503.855.355.900.00-20428.13%
BLNK230203C000100002023-02-02 3:52PM EST10.004.904.905.05+1.30+36.11%26318.75%
BLNK230203C000105002023-01-24 1:58PM EST10.503.254.254.650.00-10367.19%
BLNK230203C000110002023-02-02 11:05AM EST11.004.153.754.05+1.00+31.75%112254.69%
BLNK230203C000115002023-01-27 3:57PM EST11.502.793.303.650.00-14292.19%
BLNK230203C000120002023-02-02 1:02PM EST12.002.972.873.15+1.48+99.33%19143.75%
BLNK230203C000125002023-02-02 2:45PM EST12.502.352.232.82+1.43+155.43%1140143.75%
BLNK230203C000130002023-02-02 2:42PM EST13.001.961.932.63+0.92+88.46%14148235.16%
BLNK230203C000135002023-02-02 2:47PM EST13.501.241.351.68+0.62+100.00%5021182.81%
BLNK230203C000140002023-02-02 3:50PM EST14.000.920.991.07+0.59+178.79%32285368.75%
BLNK230203C000145002023-02-02 3:58PM EST14.500.490.520.79+0.34+226.67%18380380.47%
BLNK230203C000150002023-02-02 3:31PM EST15.000.230.310.40+0.13+130.00%2951,16480.08%
BLNK230203C000155002023-02-02 3:47PM EST15.500.140.150.20+0.07+100.00%1,20234782.81%
BLNK230203C000160002023-02-02 3:42PM EST16.000.100.070.11+0.05+100.00%4,51677989.84%
BLNK230203C000165002023-02-02 2:03PM EST16.500.090.040.07+0.08+800.00%78224100.00%
BLNK230203C000170002023-02-02 3:56PM EST17.000.030.020.04+0.02+200.00%260328106.25%
BLNK230203C000175002023-02-02 1:25PM EST17.500.020.000.07+0.01+100.00%2920129.69%
BLNK230203C000180002023-01-30 10:06AM EST18.000.020.000.030.00-5182126.56%
BLNK230203C000190002023-01-30 9:30AM EST19.000.010.000.030.00-46156.25%
BLNK230203C000195002023-01-24 3:10PM EST19.500.030.001.520.00--1467.97%
BLNK230203C000200002023-01-23 10:30AM EST20.000.020.000.030.00--6184.38%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230203P000060002023-01-19 11:15AM EST6.000.020.000.010.00-350475.00%
BLNK230203P000070002023-01-20 10:22AM EST7.000.060.000.010.00-15400.00%
BLNK230203P000075002023-01-27 1:57PM EST7.500.030.000.010.00-200118375.00%
BLNK230203P000080002023-01-10 1:34PM EST8.000.100.000.010.00-2031337.50%
BLNK230203P000085002023-01-09 10:31AM EST8.500.130.000.010.00-34300.00%
BLNK230203P000090002023-01-26 12:05PM EST9.000.020.000.010.00-549275.00%
BLNK230203P000095002023-01-27 2:01PM EST9.500.030.000.010.00-213191250.00%
BLNK230203P000100002023-01-24 10:05AM EST10.000.020.000.010.00-6283225.00%
BLNK230203P000105002023-01-27 3:55PM EST10.500.040.000.010.00-1154200.00%
BLNK230203P000110002023-02-02 1:53PM EST11.000.010.000.010.00-4137175.00%
BLNK230203P000115002023-02-02 12:38PM EST11.500.010.000.010.00-2158150.00%
BLNK230203P000120002023-02-02 1:00PM EST12.000.030.000.03+0.01+50.00%12323156.25%
BLNK230203P000125002023-02-02 2:55PM EST12.500.010.010.18-0.02-66.67%18235193.75%
BLNK230203P000130002023-02-02 3:49PM EST13.000.030.010.06-0.09-75.00%56512125.00%
BLNK230203P000135002023-02-02 3:20PM EST13.500.060.030.04-0.21-77.78%4320298.44%
BLNK230203P000140002023-02-02 3:18PM EST14.000.160.050.08-0.29-64.44%35737985.94%
BLNK230203P000145002023-02-02 2:47PM EST14.500.300.150.23-0.76-71.70%73989.45%
BLNK230203P000150002023-02-02 3:12PM EST15.000.380.360.43-0.67-63.81%11910789.06%
BLNK230203P000155002023-02-01 3:35PM EST15.500.750.590.79-0.71-48.63%201486.72%
BLNK230203P000160002023-02-02 11:58AM EST16.001.121.051.64-1.93-63.28%252161.72%
BLNK230203P000165002023-01-30 9:48AM EST16.502.741.242.040.00-214219134.38%
BLNK230203P000170002023-02-02 3:49PM EST17.002.211.902.87-0.89-28.71%214235.55%
BLNK230203P000175002023-02-02 11:42AM EST17.502.371.883.30-1.50-38.76%17161.72%
BLNK230203P000180002023-01-30 11:16AM EST18.004.452.623.600.00-28192.19%
BLNK230203P000185002023-02-01 3:33PM EST18.504.453.354.000.00-35241.41%
BLNK230203P000190002023-02-02 12:31PM EST19.004.003.904.35-1.40-25.93%1215239.06%
BLNK230203P000200002023-02-02 10:00AM EST20.005.504.756.05-0.50-8.33%14384.38%
BLNK230203P000210002023-02-02 12:42PM EST21.006.105.806.95-0.85-12.23%116414.84%
BLNK230203P000215002023-02-01 2:46PM EST21.507.556.107.450.00-24395.31%
BLNK230203P000220002023-02-01 3:35PM EST22.007.856.658.450.00-46510.16%
BLNK230203P000225002023-02-02 11:50AM EST22.507.357.258.35-0.75-9.26%33439.06%
BLNK230203P000230002023-02-01 3:35PM EST23.008.907.908.750.00-910464.84%
BLNK230203P000240002023-02-01 3:35PM EST24.009.858.6010.150.00-410514.84%
BLNK230203P000245002023-02-02 12:51PM EST24.509.609.4010.25-1.10-10.28%12509.38%
BLNK230203P000260002023-02-01 2:49PM EST26.0012.0010.9011.950.00-13591.41%
BLNK230203P000270002023-02-01 2:43PM EST27.0013.1011.6012.800.00-12514.06%