Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,207.11 +27.53 (+0.87%) Nikkei
26,604.84 -72.96 (-0.27%) Hang Seng
19,993.34 -177.93 (-0.88%) FTSE 100
7,522.75 0.00 (0.00%) BTC-USD
29,611.65 -177.25 (-0.60%) CMC Crypto 200
653.78 -17.23 (-2.57%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220527C00010000 | 2022-05-25 10:38AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220527C00012000 | 2022-05-18 11:26AM EDT | 12.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220527C00013000 | 2022-05-24 12:17PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220527C00014000 | 2022-05-24 12:22PM EDT | 14.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK220527C00014500 | 2022-05-25 12:49PM EDT | 14.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BLNK220527C00015000 | 2022-05-25 3:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BLNK220527C00015500 | 2022-05-25 3:54PM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| BLNK220527C00016000 | 2022-05-25 3:24PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BLNK220527C00016500 | 2022-05-25 3:49PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BLNK220527C00017000 | 2022-05-25 3:52PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BLNK220527C00017500 | 2022-05-25 1:45PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK220527C00018000 | 2022-05-25 3:14PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK220527C00018500 | 2022-05-24 12:12PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BLNK220527C00019000 | 2022-05-25 1:55PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLNK220527C00019500 | 2022-05-24 12:13PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK220527C00020000 | 2022-05-25 1:15PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BLNK220527C00020500 | 2022-05-18 11:09AM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK220527C00021000 | 2022-05-23 2:30PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK220527C00022000 | 2022-05-23 10:25AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220527C00023000 | 2022-05-16 1:03PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BLNK220527C00024000 | 2022-05-16 10:09AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK220527C00025000 | 2022-05-20 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220527C00026000 | 2022-05-19 12:18PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220527C00027000 | 2022-05-16 10:35AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BLNK220527C00028000 | 2022-05-10 12:50PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLNK220527C00029000 | 2022-05-02 12:35PM EDT | 29.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220527C00030000 | 2022-05-20 9:55AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK220527C00033000 | 2022-04-18 12:07AM EDT | 33.00 | 0.35 | 0.00 | 0.34 | 0.00 | - | - | 10 | 637.50% |
| BLNK220527C00035000 | 2022-05-12 9:52AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220527P00010000 | 2022-05-23 9:58AM EDT | 10.00 | 0.03 | - | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BLNK220527P00010500 | 2022-05-23 9:58AM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLNK220527P00011000 | 2022-05-25 2:16PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BLNK220527P00011500 | 2022-05-23 3:49PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| BLNK220527P00012000 | 2022-05-24 10:54AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| BLNK220527P00012500 | 2022-05-24 3:49PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLNK220527P00013000 | 2022-05-25 2:52PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BLNK220527P00013500 | 2022-05-25 2:52PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLNK220527P00014000 | 2022-05-25 3:11PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BLNK220527P00014500 | 2022-05-25 10:25AM EDT | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLNK220527P00015000 | 2022-05-25 3:36PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK220527P00015500 | 2022-05-24 12:45PM EDT | 15.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK220527P00016000 | 2022-05-25 2:08PM EDT | 16.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220527P00016500 | 2022-05-24 11:10AM EDT | 16.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220527P00017000 | 2022-05-24 10:54AM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220527P00017500 | 2022-05-20 10:30AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220527P00018000 | 2022-05-19 12:03PM EDT | 18.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BLNK220527P00019000 | 2022-05-20 10:40AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220527P00020000 | 2022-05-25 3:09PM EDT | 20.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220527P00020500 | 2022-05-20 10:29AM EDT | 20.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK220527P00021000 | 2022-05-25 10:26AM EDT | 21.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220527P00021500 | 2022-05-25 11:42AM EDT | 21.50 | 7.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK220527P00022000 | 2022-05-23 2:13PM EDT | 22.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLNK220527P00023000 | 2022-05-25 11:34AM EDT | 23.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220527P00024000 | 2022-05-20 11:20AM EDT | 24.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220527P00025000 | 2022-05-25 11:44AM EDT | 25.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220527P00026000 | 2022-05-23 10:38AM EDT | 26.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220527P00027000 | 2022-05-25 11:34AM EDT | 27.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220527P00028000 | 2022-05-20 12:29PM EDT | 28.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLNK220527P00029000 | 2022-05-18 12:34PM EDT | 29.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220527P00030000 | 2022-05-18 9:51AM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK220527P00031000 | 2022-04-27 10:46AM EDT | 31.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220527P00034000 | 2022-05-18 2:15PM EDT | 34.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK220527P00035000 | 2022-05-20 10:25AM EDT | 35.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
