BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230609C000060002023-06-02 1:58PM EDT6.000.790.740.80+0.11+16.18%511481.25%
BLNK230609C000065002023-06-02 3:21PM EDT6.500.360.360.39-0.04-10.00%616970.31%
BLNK230609C000070002023-06-02 3:59PM EDT7.000.150.130.15-0.04-21.05%59543968.75%
BLNK230609C000075002023-06-02 3:58PM EDT7.500.050.030.06-0.02-28.57%8537171.09%
BLNK230609C000080002023-06-02 3:06PM EDT8.000.030.010.03+0.01+50.00%225081.25%
BLNK230609C000085002023-05-31 10:00AM EDT8.500.010.010.030.00-1123101.56%
BLNK230609C000090002023-05-30 3:42PM EDT9.000.010.000.010.00-52993.75%
BLNK230609C000095002023-04-28 3:11PM EDT9.501.060.000.040.00-1010137.50%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230609P000050002023-06-01 12:53PM EDT5.000.030.000.030.00-23120.31%
BLNK230609P000055002023-06-02 11:01AM EDT5.500.020.010.030.00-2067692.19%
BLNK230609P000060002023-06-02 3:06PM EDT6.000.060.060.07-0.01-14.29%53161583.59%
BLNK230609P000065002023-06-02 3:48PM EDT6.500.190.170.200.00-2329176.17%
BLNK230609P000070002023-06-02 3:06PM EDT7.000.440.430.46+0.02+4.76%32911073.05%
BLNK230609P000075002023-06-02 11:54AM EDT7.500.820.810.87-0.17-17.17%45173.44%
BLNK230609P000080002023-06-01 10:09AM EDT8.001.451.261.380.00-108287.50%
BLNK230609P000110002023-05-23 12:07PM EDT11.003.504.004.700.00--5221.88%
BLNK230609P000120002023-05-16 11:34AM EDT12.004.955.005.600.00--2187.50%
BLNK230609P000130002023-05-23 11:57AM EDT13.005.455.456.900.00--5514.45%