Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,309.36 +12.47 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-05-02 10:33AM EDT | 0.50 | 2.98 | 1.65 | 2.96 | +0.88 | +41.90% | 2 | 150 | 0.00% |
| BLNK250117C00001000 | 2024-05-02 3:48PM EDT | 1.00 | 1.88 | 1.67 | 2.91 | +0.19 | +11.24% | 6 | 175 | 205.47% |
| BLNK250117C00001500 | 2024-05-01 10:02AM EDT | 1.50 | 1.30 | 1.22 | 1.55 | 0.00 | - | 1 | 115 | 89.45% |
| BLNK250117C00002000 | 2024-05-02 2:37PM EDT | 2.00 | 1.20 | 1.24 | 1.31 | +0.05 | +4.35% | 685 | 7,999 | 94.14% |
| BLNK250117C00002500 | 2024-05-02 1:37PM EDT | 2.50 | 1.00 | 1.03 | 1.10 | +0.12 | +13.64% | 7 | 1,948 | 97.07% |
| BLNK250117C00003000 | 2024-05-02 1:56PM EDT | 3.00 | 0.88 | 0.86 | 0.94 | +0.08 | +10.00% | 21 | 3,658 | 99.02% |
| BLNK250117C00003500 | 2024-05-02 9:30AM EDT | 3.50 | 0.68 | 0.73 | 0.79 | -0.02 | -2.86% | 3 | 2,012 | 99.41% |
| BLNK250117C00004000 | 2024-05-02 3:31PM EDT | 4.00 | 0.65 | 0.62 | 0.68 | +0.09 | +16.07% | 72 | 2,440 | 100.20% |
| BLNK250117C00004500 | 2024-05-01 12:23PM EDT | 4.50 | 0.46 | 0.53 | 0.59 | 0.00 | - | 3 | 321 | 100.78% |
| BLNK250117C00005000 | 2024-05-02 3:44PM EDT | 5.00 | 0.80 | 0.47 | 0.52 | +0.39 | +95.12% | 4 | 2,959 | 102.15% |
| BLNK250117C00005500 | 2024-05-02 11:45AM EDT | 5.50 | 0.39 | 0.41 | 0.46 | +0.07 | +21.87% | 4 | 1,306 | 102.73% |
| BLNK250117C00010000 | 2024-05-02 3:29PM EDT | 10.00 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 440 | 6,203 | 107.03% |
| BLNK250117C00013000 | 2024-05-02 3:25PM EDT | 13.00 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 2 | 783 | 112.50% |
| BLNK250117C00015000 | 2024-05-01 2:36PM EDT | 15.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 11 | 1,300 | 114.45% |
| BLNK250117C00018000 | 2024-05-02 12:24PM EDT | 18.00 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 4 | 712 | 116.80% |
| BLNK250117C00020000 | 2024-05-01 3:07PM EDT | 20.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 1,184 | 118.75% |
| BLNK250117C00022000 | 2024-03-20 2:05PM EDT | 22.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 182 | 138.28% |
| BLNK250117C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 640 | 129.69% |
| BLNK250117C00027000 | 2024-04-24 10:39AM EDT | 27.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 5 | 52 | 131.25% |
| BLNK250117C00030000 | 2024-04-18 10:28AM EDT | 30.00 | 0.10 | 0.04 | 0.08 | 0.00 | - | 10 | 366 | 132.03% |
| BLNK250117C00032000 | 2024-04-04 1:32PM EDT | 32.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 66 | 136.72% |
| BLNK250117C00035000 | 2024-04-18 10:29AM EDT | 35.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 50 | 138 | 136.72% |
| BLNK250117C00037000 | 2024-04-30 3:28PM EDT | 37.00 | 0.01 | 0.03 | 0.06 | 0.00 | - | 3 | 1,043 | 135.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 0.50 | 0.04 | 0.03 | 0.25 | 0.00 | - | 1 | 46 | 209.38% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 1.00 | 0.07 | 0.09 | 0.12 | 0.00 | - | 1 | 133 | 114.84% |
| BLNK250117P00001500 | 2024-05-01 3:35PM EDT | 1.50 | 0.29 | 0.25 | 0.29 | 0.00 | - | 1 | 347 | 112.50% |
| BLNK250117P00002000 | 2024-05-02 2:37PM EDT | 2.00 | 0.52 | 0.47 | 0.53 | -0.02 | -3.70% | 658 | 2,435 | 111.33% |
| BLNK250117P00002500 | 2024-05-02 3:03PM EDT | 2.50 | 0.80 | 0.75 | 0.82 | -0.04 | -4.76% | 200 | 1,538 | 110.74% |
| BLNK250117P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 1.33 | 1.05 | 1.14 | 0.00 | - | 2 | 1,590 | 108.59% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 3.50 | 1.67 | 1.41 | 1.50 | 0.00 | - | 2 | 1,768 | 108.40% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 4.00 | 2.25 | 1.90 | 2.21 | 0.00 | - | 4 | 114 | 130.86% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 4.50 | 2.31 | 2.19 | 2.96 | -0.27 | -10.47% | 10 | 125 | 142.58% |
| BLNK250117P00005000 | 2024-05-02 12:55PM EDT | 5.00 | 2.72 | 2.61 | 2.70 | -0.06 | -2.16% | 1 | 888 | 107.42% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 5.50 | 3.20 | 3.00 | 3.15 | 0.00 | - | 1 | 42 | 105.86% |
| BLNK250117P00010000 | 2024-05-02 12:55PM EDT | 10.00 | 7.40 | 7.20 | 7.30 | -0.30 | -3.90% | 1 | 1,232 | 101.17% |
| BLNK250117P00013000 | 2024-04-29 10:40AM EDT | 13.00 | 10.55 | 9.15 | 10.25 | 0.00 | - | 1 | 93 | 114.65% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 15.00 | 12.49 | 12.65 | 12.75 | 0.00 | - | 6 | 204 | 180.27% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 142.97% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 226.76% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 134.38% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 154.30% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 165.82% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 214.84% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 140.63% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 183.59% |
© 2024 Yahoo. All rights reserved.