Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.36 +28.57 (+0.56%) Dow
38,734.28 +58.60 (+0.15%) Nasdaq
16,256.09 +99.77 (+0.62%) Bitcoin USD
63,283.45 -885.00 (-1.38%) CMC Crypto 200
1,360.16 +47.54 (+3.62%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 2.39 | 3.50 | 0.00 | - | 1 | 20 | 426.56% |
| BLNK240920C00001000 | 2024-05-02 12:16PM EDT | 1.00 | 1.73 | 2.12 | 2.18 | 0.00 | - | 22 | 36 | 50.00% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 1.50 | 1.36 | 1.66 | 1.72 | 0.00 | - | 11 | 113 | 85.94% |
| BLNK240920C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.23 | 1.28 | 1.33 | +0.05 | +4.24% | 50 | 390 | 89.45% |
| BLNK240920C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 0.88 | 0.99 | 1.04 | 0.00 | - | 7 | 279 | 93.75% |
| BLNK240920C00003000 | 2024-05-06 10:34AM EDT | 3.00 | 0.75 | 0.76 | 0.82 | +0.04 | +5.63% | 26 | 7,839 | 95.70% |
| BLNK240920C00003500 | 2024-05-03 3:41PM EDT | 3.50 | 0.53 | 0.59 | 0.65 | 0.00 | - | 47 | 193 | 97.46% |
| BLNK240920C00004000 | 2024-05-03 3:53PM EDT | 4.00 | 0.43 | 0.46 | 0.49 | 0.00 | - | 146 | 482 | 96.68% |
| BLNK240920C00004500 | 2024-05-06 9:59AM EDT | 4.50 | 0.37 | 0.37 | 0.40 | +0.02 | +5.71% | 4 | 216 | 98.83% |
| BLNK240920C00005000 | 2024-05-06 10:30AM EDT | 5.00 | 0.30 | 0.30 | 0.33 | +0.02 | +7.14% | 20 | 395 | 100.59% |
| BLNK240920C00005500 | 2024-05-06 10:02AM EDT | 5.50 | 0.25 | 0.25 | 0.28 | +0.03 | +13.64% | 5 | 470 | 102.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 10 | 159 | 148.44% |
| BLNK240920P00001500 | 2024-05-03 9:49AM EDT | 1.50 | 0.11 | 0.07 | 0.10 | 0.00 | - | 3 | 125 | 105.47% |
| BLNK240920P00002000 | 2024-05-03 11:04AM EDT | 2.00 | 0.27 | 0.21 | 0.24 | 0.00 | - | 7 | 464 | 105.47% |
| BLNK240920P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.45 | 0.42 | 0.45 | 0.00 | - | 14 | 109 | 105.08% |
| BLNK240920P00003000 | 2024-05-03 12:35PM EDT | 3.00 | 0.68 | 0.69 | 0.72 | -0.08 | -10.53% | 11 | 7,910 | 104.88% |
| BLNK240920P00003500 | 2024-05-06 9:37AM EDT | 3.50 | 1.04 | 1.01 | 1.04 | -0.27 | -20.61% | 5 | 56 | 104.69% |
| BLNK240920P00004000 | 2024-05-03 2:29PM EDT | 4.00 | 1.49 | 1.36 | 1.41 | 0.00 | - | 1 | 25 | 104.49% |
| BLNK240920P00004500 | 2024-03-19 12:25PM EDT | 4.50 | 2.05 | 1.61 | 2.43 | 0.00 | - | 1 | 13 | 136.33% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 5.00 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 172.66% |
© 2024 Yahoo. All rights reserved.