Singapore markets open in 5 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.85 +53.06 (+1.03%) Dow
38,851.02 +175.34 (+0.45%) Nasdaq
16,348.27 +191.94 (+1.19%) Bitcoin USD
63,207.78 -678.06 (-1.06%) CMC Crypto 200
1,358.73 +46.10 (+3.52%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 2.21 | 3.40 | 0.00 | - | 5 | 9 | 440.63% |
| BLNK240621C00001000 | 2024-05-06 11:33AM EDT | 1.00 | 2.12 | 2.19 | 2.22 | +0.53 | +33.33% | 1 | 20 | 168.75% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 1.50 | 1.18 | 1.67 | 2.04 | 0.00 | - | 1 | 137 | 218.75% |
| BLNK240621C00002000 | 2024-05-06 2:11PM EDT | 2.00 | 1.24 | 1.19 | 1.26 | +0.29 | +30.53% | 4 | 314 | 79.69% |
| BLNK240621C00002500 | 2024-05-06 3:30PM EDT | 2.50 | 0.80 | 0.78 | 0.83 | +0.12 | +17.65% | 69 | 996 | 83.59% |
| BLNK240621C00003000 | 2024-05-06 2:26PM EDT | 3.00 | 0.51 | 0.48 | 0.52 | +0.11 | +27.50% | 360 | 3,687 | 87.11% |
| BLNK240621C00003500 | 2024-05-06 3:14PM EDT | 3.50 | 0.29 | 0.29 | 0.32 | +0.04 | +16.00% | 157 | 2,472 | 91.02% |
| BLNK240621C00004000 | 2024-05-06 2:38PM EDT | 4.00 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 518 | 2,504 | 93.75% |
| BLNK240621C00004500 | 2024-05-06 2:54PM EDT | 4.50 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 65 | 688 | 96.88% |
| BLNK240621C00005000 | 2024-05-06 11:09AM EDT | 5.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 80 | 1,247 | 102.34% |
| BLNK240621C00005500 | 2024-05-02 1:23PM EDT | 5.50 | 0.04 | 0.06 | 0.07 | 0.00 | - | 400 | 258 | 110.16% |
| BLNK240621C00006000 | 2024-05-06 1:14PM EDT | 6.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 2 | 2,252 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 122 | 225.00% |
| BLNK240621P00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 2 | 199 | 168.75% |
| BLNK240621P00002000 | 2024-05-06 12:38PM EDT | 2.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 373 | 103.13% |
| BLNK240621P00002500 | 2024-05-06 3:12PM EDT | 2.50 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 81 | 1,042 | 95.31% |
| BLNK240621P00003000 | 2024-05-06 1:37PM EDT | 3.00 | 0.34 | 0.32 | 0.35 | -0.07 | -17.07% | 36 | 1,722 | 97.66% |
| BLNK240621P00003500 | 2024-05-06 1:55PM EDT | 3.50 | 0.64 | 0.61 | 0.65 | -0.24 | -27.27% | 9 | 377 | 98.44% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 1.87 | 0.99 | 1.03 | 0.00 | - | 2 | 223 | 102.34% |
| BLNK240621P00004500 | 2024-05-06 2:11PM EDT | 4.50 | 1.42 | 1.41 | 1.46 | -0.54 | -27.55% | 2 | 45 | 105.47% |
| BLNK240621P00005000 | 2024-05-03 9:52AM EDT | 5.00 | 2.14 | 1.58 | 1.91 | 0.00 | - | 3 | 102 | 115.63% |
| BLNK240621P00005500 | 2024-05-01 9:32AM EDT | 5.50 | 2.94 | 2.34 | 2.38 | 0.00 | - | 6 | 41 | 112.50% |
| BLNK240621P00006000 | 2024-05-03 10:33AM EDT | 6.00 | 3.10 | 2.81 | 2.88 | 0.00 | - | 14 | 194 | 117.19% |
© 2024 Yahoo. All rights reserved.