Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,998.49 -50.12 (-0.07%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240614C00002000 | 2024-05-16 10:08AM EDT | 2.00 | 1.44 | 1.08 | 1.38 | 0.00 | - | 1 | 6 | 173.44% |
| BLNK240614C00002500 | 2024-05-10 3:05PM EDT | 2.50 | 0.44 | 0.59 | 0.99 | 0.00 | - | - | 1 | 160.94% |
| BLNK240614C00003000 | 2024-05-17 2:55PM EDT | 3.00 | 0.48 | 0.41 | 0.91 | -0.02 | -4.00% | 20 | 111 | 148.05% |
| BLNK240614C00003500 | 2024-05-17 3:46PM EDT | 3.50 | 0.23 | 0.22 | 0.28 | -0.09 | -28.12% | 19 | 236 | 93.75% |
| BLNK240614C00004000 | 2024-05-17 2:42PM EDT | 4.00 | 0.12 | 0.12 | 0.16 | -0.02 | -14.29% | 29 | 81 | 101.56% |
| BLNK240614C00004500 | 2024-05-17 10:11AM EDT | 4.50 | 0.07 | 0.00 | 0.09 | -0.04 | -36.36% | 8 | 86 | 90.63% |
| BLNK240614C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.07 | 0.00 | 0.27 | 0.00 | - | 239 | 354 | 152.34% |
| BLNK240614C00005500 | 2024-05-16 12:42PM EDT | 5.50 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 75 | 15 | 134.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240614P00002000 | 2024-05-02 12:04PM EDT | 2.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 6 | 115.63% |
| BLNK240614P00002500 | 2024-05-15 10:28AM EDT | 2.50 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 20 | 20 | 89.06% |
| BLNK240614P00003000 | 2024-05-17 2:33PM EDT | 3.00 | 0.19 | 0.16 | 0.23 | -0.01 | -5.00% | 5 | 43 | 93.75% |
| BLNK240614P00003500 | 2024-05-14 1:01PM EDT | 3.50 | 0.49 | 0.32 | 0.55 | 0.00 | - | 5 | 4 | 86.72% |
© 2024 Yahoo. All rights reserved.