Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.81 +8.91 (+0.27%) Nikkei
39,085.86 +468.76 (+1.21%) Hang Seng
18,915.23 -280.37 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.47 -271.48 (-0.39%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 25 | 0 |
| 0.79 | 0.00 | - | 11 | 0 | 2.50 | 0.01 | 0.00 | - | 106 | 0 |
| 0.33 | 0.00 | - | 26 | 0 | 3.00 | 0.06 | 0.00 | - | 117 | 0 |
| 0.10 | 0.00 | - | 797 | 0 | 3.50 | 0.29 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 92 | 0 | 4.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 0 | 5.00 | 1.83 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | - | 0 | 5.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 6.00 | 2.80 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.