Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.04 +32.25 (+0.63%) Dow
38,756.62 +80.94 (+0.21%) Nasdaq
16,268.80 +112.48 (+0.70%) Bitcoin USD
63,398.28 -884.86 (-1.38%) CMC Crypto 200
1,361.56 +48.93 (+3.73%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 1.50 | 1.02 | 1.64 | 1.69 | 0.00 | - | 30 | 31 | 50.00% |
| BLNK240524C00002000 | 2024-05-02 2:07PM EDT | 2.00 | 0.81 | 1.14 | 1.21 | 0.00 | - | 1 | 3 | 112.50% |
| BLNK240524C00002500 | 2024-05-06 11:35AM EDT | 2.50 | 0.70 | 0.68 | 0.72 | +0.13 | +22.81% | 3 | 105 | 89.06% |
| BLNK240524C00003000 | 2024-05-06 12:45PM EDT | 3.00 | 0.35 | 0.34 | 0.36 | +0.08 | +29.63% | 28 | 284 | 92.58% |
| BLNK240524C00003500 | 2024-05-06 12:02PM EDT | 3.50 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 22 | 163 | 92.97% |
| BLNK240524C00004000 | 2024-05-03 3:55PM EDT | 4.00 | 0.07 | 0.05 | 0.09 | +0.02 | +50.00% | 6 | 101 | 103.13% |
| BLNK240524C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 36 | 106.25% |
| BLNK240524C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 200 | 128.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 1.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 12 | 57 | 237.50% |
| BLNK240524P00002000 | 2024-05-03 2:03PM EDT | 2.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 25 | 130 | 150.00% |
| BLNK240524P00002500 | 2024-05-06 12:08PM EDT | 2.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 3 | 120 | 100.00% |
| BLNK240524P00003000 | 2024-05-06 12:42PM EDT | 3.00 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 20 | 77 | 99.61% |
| BLNK240524P00003500 | 2024-05-06 11:51AM EDT | 3.50 | 0.50 | 0.49 | 0.52 | -0.15 | -23.08% | 2 | 12 | 102.34% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 4.00 | 1.66 | 0.90 | 0.94 | 0.00 | - | 7 | 7 | 110.94% |
| BLNK240524P00005500 | 2024-05-01 1:23PM EDT | 5.50 | 3.00 | 2.34 | 2.40 | 0.00 | - | - | 9 | 153.13% |
© 2024 Yahoo. All rights reserved.