Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.74 +39.95 (+0.78%) Dow
38,775.96 +100.28 (+0.26%) Nasdaq
16,304.34 +148.01 (+0.92%) Bitcoin USD
62,962.26 -1,019.53 (-1.59%) CMC Crypto 200
1,357.51 +44.88 (+3.42%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00001500 | 2024-05-06 11:53AM EDT | 1.50 | 1.68 | 1.59 | 1.71 | +0.22 | +15.07% | 6 | 11 | 368.75% |
| BLNK240510C00002000 | 2024-05-06 2:20PM EDT | 2.00 | 1.22 | 1.15 | 1.20 | +0.27 | +28.42% | 2 | 135 | 200.00% |
| BLNK240510C00002500 | 2024-05-06 2:44PM EDT | 2.50 | 0.70 | 0.67 | 0.76 | +0.13 | +22.81% | 128 | 739 | 153.13% |
| BLNK240510C00003000 | 2024-05-06 3:03PM EDT | 3.00 | 0.28 | 0.28 | 0.31 | +0.05 | +21.74% | 587 | 5,196 | 125.00% |
| BLNK240510C00003500 | 2024-05-06 3:18PM EDT | 3.50 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 2,376 | 1,281 | 129.69% |
| BLNK240510C00004000 | 2024-05-06 2:58PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,505 | 480 | 143.75% |
| BLNK240510C00004500 | 2024-05-06 3:09PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 23 | 69 | 175.00% |
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 175.00% |
| BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 212.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 50 | 337.50% |
| BLNK240510P00002000 | 2024-05-06 10:59AM EDT | 2.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 9 | 153 | 315.63% |
| BLNK240510P00002500 | 2024-05-06 3:09PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,623 | 2,691 | 143.75% |
| BLNK240510P00003000 | 2024-05-06 3:05PM EDT | 3.00 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 341 | 790 | 132.81% |
| BLNK240510P00003500 | 2024-05-06 3:03PM EDT | 3.50 | 0.42 | 0.39 | 0.42 | -0.17 | -28.81% | 5 | 27 | 140.63% |
| BLNK240510P00005500 | 2024-05-06 9:30AM EDT | 5.50 | 2.40 | 2.29 | 2.37 | -0.65 | -21.31% | 1 | 4 | 275.00% |
© 2024 Yahoo. All rights reserved.