Yahoo

Mail

Singapore markets close in 5 hours 9 minutes

Straits Times Index
3,139.42
+9.65(+0.31%)
Nikkei
28,826.08
-34.54(-0.12%)
Hang Seng
24,258.84
+261.97(+1.09%)
FTSE 100
7,337.05
-2.85(-0.04%)
BTC-USD
49,682.04
-596.11(-1.19%)
CMC Crypto 200
1,300.00
-5.12(-0.39%)

PROPERTY

Some landmark sites in Singapore transformed after en bloc sales

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

34.25

+0.71

(+2.12%)

At close: 04:00PM EST

34.70

+0.45

(+1.31%)

After hours:

07:54PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	33.66	34.45	32.22	34.25	34.25	1,406,200
07 Dec 2021	34.29	34.66	32.97	33.54	33.54	1,599,900
06 Dec 2021	32.76	33.22	30.12	32.44	32.44	1,960,000
03 Dec 2021	36.10	36.21	32.01	32.91	32.91	2,917,500
02 Dec 2021	35.16	37.12	34.69	36.33	36.33	1,807,900
01 Dec 2021	38.45	39.39	35.65	35.74	35.74	2,822,200
30 Nov 2021	37.95	39.42	34.69	38.43	38.43	3,637,200
29 Nov 2021	39.06	39.14	36.68	38.40	38.40	1,908,100
26 Nov 2021	37.67	38.64	36.88	38.18	38.18	1,424,800
24 Nov 2021	38.79	39.46	37.80	38.88	38.88	1,549,200
23 Nov 2021	38.46	40.41	37.26	38.85	38.85	2,503,900
22 Nov 2021	41.67	42.50	37.56	38.21	38.21	6,025,700
19 Nov 2021	42.59	45.06	42.51	43.08	43.08	4,081,400
18 Nov 2021	45.22	45.42	40.51	42.17	42.17	5,912,500
17 Nov 2021	43.10	49.00	43.00	46.13	46.13	9,820,500
16 Nov 2021	43.46	45.44	41.37	44.66	44.66	9,538,600
15 Nov 2021	41.70	47.42	40.00	46.85	46.85	21,799,400
12 Nov 2021	40.42	42.88	38.60	40.01	40.01	21,942,500
11 Nov 2021	33.25	35.93	32.62	35.51	35.51	6,507,300
10 Nov 2021	33.77	34.54	31.77	32.83	32.83	3,774,700
09 Nov 2021	38.68	38.76	33.80	35.00	35.00	6,734,500
08 Nov 2021	35.04	40.50	33.53	39.07	39.07	17,701,800
05 Nov 2021	32.15	32.30	30.76	31.44	31.44	1,317,600
04 Nov 2021	33.37	33.37	31.74	31.98	31.98	1,261,500
03 Nov 2021	32.92	34.41	31.99	32.68	32.68	1,885,200
02 Nov 2021	33.13	33.42	31.65	32.91	32.91	1,962,000
01 Nov 2021	33.16	34.18	32.43	33.42	33.42	4,359,200
29 Oct 2021	29.62	31.85	29.50	31.80	31.80	3,354,400
28 Oct 2021	28.33	30.49	28.12	29.61	29.61	2,394,200
27 Oct 2021	29.44	30.10	28.15	28.32	28.32	1,101,800
26 Oct 2021	29.00	30.32	28.50	29.14	29.14	1,809,800
25 Oct 2021	27.70	29.24	27.36	28.92	28.92	1,707,600
22 Oct 2021	29.43	29.43	27.43	27.68	27.68	1,846,500
21 Oct 2021	28.63	30.17	28.38	29.22	29.22	1,395,700
20 Oct 2021	29.00	29.02	28.15	28.87	28.87	1,040,200
19 Oct 2021	28.95	29.60	28.61	29.05	29.05	1,457,400
18 Oct 2021	28.11	29.08	28.02	28.79	28.79	828,600
15 Oct 2021	28.92	29.27	28.31	28.33	28.33	1,048,200
14 Oct 2021	29.45	29.45	28.20	28.71	28.71	982,900
13 Oct 2021	28.94	29.40	28.38	29.27	29.27	1,177,000
12 Oct 2021	27.68	28.90	27.48	28.55	28.55	1,184,800
11 Oct 2021	27.02	28.03	26.97	27.14	27.14	655,700
08 Oct 2021	27.44	27.93	26.88	27.09	27.09	722,900
07 Oct 2021	27.62	28.28	27.12	27.15	27.15	1,698,900
06 Oct 2021	26.58	27.54	26.34	27.07	27.07	945,200
05 Oct 2021	26.77	27.18	26.26	26.83	26.83	1,219,400
04 Oct 2021	28.05	28.05	26.21	26.62	26.62	1,799,800
01 Oct 2021	28.82	29.07	28.00	28.28	28.28	748,300
30 Sep 2021	28.25	28.78	27.55	28.61	28.61	1,480,800
29 Sep 2021	29.06	29.67	27.85	27.95	27.95	1,643,700
28 Sep 2021	29.60	29.90	28.56	29.01	29.01	1,414,500
27 Sep 2021	29.06	30.68	28.39	29.93	29.93	1,726,300
24 Sep 2021	30.20	30.34	28.93	29.08	29.08	1,928,100
23 Sep 2021	30.20	31.04	29.96	30.71	30.71	949,300
22 Sep 2021	29.76	30.30	29.45	29.90	29.90	1,241,900
21 Sep 2021	29.01	30.50	29.00	29.73	29.73	1,841,400
20 Sep 2021	28.72	29.59	28.40	28.80	28.80	1,689,700
17 Sep 2021	30.05	30.40	29.45	30.03	30.03	3,269,800
16 Sep 2021	29.96	30.38	28.85	29.72	29.72	1,880,300
15 Sep 2021	29.79	30.45	28.94	30.33	30.33	1,559,400
14 Sep 2021	29.81	30.88	29.35	30.04	30.04	1,323,400
13 Sep 2021	30.80	31.34	28.69	29.79	29.79	3,424,000
10 Sep 2021	32.36	32.36	30.64	30.65	30.65	1,367,100
09 Sep 2021	31.33	32.69	30.77	31.90	31.90	1,440,900
08 Sep 2021	32.88	32.88	31.10	31.21	31.21	1,221,900
07 Sep 2021	33.02	33.96	32.64	32.85	32.85	907,400
03 Sep 2021	32.90	33.73	32.45	32.97	32.97	801,000
02 Sep 2021	33.90	34.66	32.91	33.30	33.30	2,163,500
01 Sep 2021	32.47	33.61	32.11	32.94	32.94	1,185,700
31 Aug 2021	31.19	32.84	31.19	32.43	32.43	1,509,200
30 Aug 2021	31.59	31.65	30.66	31.24	31.24	834,300
27 Aug 2021	30.73	32.37	30.42	31.38	31.38	1,595,000
26 Aug 2021	31.81	32.41	30.57	30.74	30.74	986,000
25 Aug 2021	32.65	32.86	31.87	31.93	31.93	1,057,700
24 Aug 2021	32.26	33.18	32.08	32.58	32.58	1,149,900
23 Aug 2021	31.09	32.40	30.80	32.15	32.15	1,040,300
20 Aug 2021	29.98	31.09	29.85	30.71	30.71	1,225,100
19 Aug 2021	30.58	31.43	29.75	29.82	29.82	1,335,300
18 Aug 2021	30.62	32.01	29.75	31.18	31.18	1,272,600
17 Aug 2021	30.80	31.61	29.80	30.26	30.26	1,973,800
16 Aug 2021	31.98	33.22	31.40	31.57	31.57	1,567,900
13 Aug 2021	33.51	33.85	31.95	32.50	32.50	1,770,900
12 Aug 2021	33.90	34.64	31.68	34.09	34.09	4,140,700
11 Aug 2021	37.19	37.19	34.33	36.00	36.00	1,878,900
10 Aug 2021	36.21	37.46	35.78	36.65	36.65	1,728,700
09 Aug 2021	33.90	36.84	33.32	35.72	35.72	2,403,500
06 Aug 2021	36.25	36.40	33.54	33.87	33.87	1,586,500
05 Aug 2021	34.96	36.66	34.00	35.40	35.40	2,159,200
04 Aug 2021	33.60	35.28	33.30	34.13	34.13	1,095,600
03 Aug 2021	33.67	34.33	32.23	33.91	33.91	975,800
02 Aug 2021	34.73	35.00	33.81	34.04	34.04	850,000
30 Jul 2021	33.23	35.30	33.07	34.53	34.53	880,800
29 Jul 2021	35.43	35.80	33.98	34.05	34.05	1,382,200
28 Jul 2021	33.11	36.73	33.05	35.43	35.43	3,329,700
27 Jul 2021	32.62	33.57	31.24	32.96	32.96	1,381,400
26 Jul 2021	31.67	34.17	31.55	33.04	33.04	1,141,100
23 Jul 2021	33.13	33.20	31.37	32.01	32.01	936,500
22 Jul 2021	34.22	34.51	32.32	33.04	33.04	995,100
21 Jul 2021	32.02	34.26	32.02	34.20	34.20	1,256,500
20 Jul 2021	31.50	32.60	29.58	32.12	32.12	1,535,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,139.42+9.65(+0.31%)

Nikkei28,826.08-34.54(-0.12%)

Hang Seng24,258.84+261.97(+1.09%)

FTSE 1007,337.05-2.85(-0.04%)

BTC-USD49,682.04-596.11(-1.19%)

CMC Crypto 2001,300.00-5.12(-0.39%)

Some landmark sites in Singapore transformed after en bloc sales

Blink Charging Co. (BLNK)

Straits Times Index
3,139.42
+9.65(+0.31%)

Nikkei
28,826.08
-34.54(-0.12%)

Hang Seng
24,258.84
+261.97(+1.09%)

FTSE 100
7,337.05
-2.85(-0.04%)

BTC-USD
49,682.04
-596.11(-1.19%)

CMC Crypto 200
1,300.00
-5.12(-0.39%)