Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240816C00006000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 291.41% |
BLND241115C00006000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND241115P00006000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 113.28% |