Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.18 -107.66 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLND240816C00005000 | 2024-06-14 10:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 783 | 116.41% |
| BLND241115C00005000 | 2024-06-10 12:19PM EDT | 2024-11-15 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 216 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00005000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 2.25 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 375.00% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 2024-11-15 | 2.95 | 2.05 | 2.45 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.