Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240816C00005000 | 2024-06-14 10:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
BLND241115C00005000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND241115P00005000 | 2024-04-16 12:36PM EDT | 2024-11-15 | 2.95 | 2.05 | 2.45 | 0.00 | - | 2 | 25 | 0.00% |