Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,054.74 -541.51 (-0.88%) CMC Crypto 200
1,268.95 -14.88 (-1.16%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 2 | 12.50 | 0.25 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 15.00 | 0.60 | +0.02 | +3.45% | 1 | 9 |
| 2.80 | 0.00 | - | 10 | 39 | 17.50 | 1.30 | -0.20 | -13.33% | 3 | 66 |
| 1.70 | 0.00 | - | 2 | 27 | 20.00 | 2.53 | +0.03 | +1.20% | 3 | 224 |
| 0.70 | 0.00 | - | 1 | 100 | 22.50 | 4.40 | 0.00 | - | 2 | 23 |
| 0.40 | +0.05 | +14.29% | 6 | 202 | 25.00 | 6.30 | 0.00 | - | 2 | 167 |
| 0.20 | 0.00 | - | 1 | 94 | 27.50 | 4.50 | 0.00 | - | 7 | 184 |
| 0.05 | 0.00 | - | 68 | 4,376 | 30.00 | 11.00 | 0.00 | - | 10 | 249 |
| 0.05 | 0.00 | - | 2 | 252 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,010 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.