Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,878.04 -531.60 (-0.87%) CMC Crypto 200
1,268.91 -14.92 (-1.16%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 22 | 45 |
| 2.55 | +0.05 | +2.00% | 31 | 85 | 17.50 | 1.10 | 0.00 | - | 167 | 437 |
| 1.22 | +0.12 | +10.91% | 2 | 258 | 20.00 | 2.36 | 0.00 | - | 1 | 229 |
| 0.55 | +0.10 | +22.22% | 9 | 310 | 22.50 | 4.40 | 0.00 | - | 2 | 417 |
| 0.28 | 0.00 | - | 10 | 1,237 | 25.00 | 4.90 | 0.00 | - | 5 | 455 |
| 0.10 | +0.01 | +11.11% | 17 | 93 | 27.50 | 8.00 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 3 | 202 | 30.00 | 3.10 | 0.00 | - | 10 | 12 |
| 0.35 | 0.00 | - | 1 | 24 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.