Singapore markets close in 23 minutes
Straits Times Index
3,061.02-15.42(-0.50%)Nikkei
30,248.81+609.41(+2.06%)Hang Seng
24,192.16-318.82(-1.30%)FTSE 100
7,047.90-30.45(-0.43%)BTC-USD
45,001.37+917.41(+2.08%)CMC Crypto 200
1,122.34+13.41(+1.21%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
876.17+25.12 (+2.95%)
At close: 4:00PM EDT
869.28 -6.89 (-0.79%)
Pre-market: 04:37AM EDT
Pre-market: 04:37AM EDT
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK210924C00700000 | 2021-09-14 1:39PM EDT | 700.00 | 200.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK210924C00800000 | 2021-09-20 12:02AM EDT | 800.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK210924C00830000 | 2021-09-23 9:57AM EDT | 830.00 | 42.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK210924C00855000 | 2021-09-23 11:37AM EDT | 855.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK210924C00860000 | 2021-09-23 2:50PM EDT | 860.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLK210924C00865000 | 2021-09-23 2:14PM EDT | 865.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK210924C00870000 | 2021-09-23 3:02PM EDT | 870.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BLK210924C00875000 | 2021-09-23 3:53PM EDT | 875.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BLK210924C00880000 | 2021-09-23 3:52PM EDT | 880.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BLK210924C00885000 | 2021-09-23 3:57PM EDT | 885.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BLK210924C00890000 | 2021-09-23 3:59PM EDT | 890.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| BLK210924C00895000 | 2021-09-23 3:57PM EDT | 895.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BLK210924C00900000 | 2021-09-23 3:59PM EDT | 900.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BLK210924C00905000 | 2021-09-20 3:49PM EDT | 905.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLK210924C00910000 | 2021-09-23 3:59PM EDT | 910.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK210924C00915000 | 2021-09-21 11:02AM EDT | 915.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK210924C00920000 | 2021-09-23 3:59PM EDT | 920.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK210924C00925000 | 2021-09-20 12:44PM EDT | 925.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK210924C00930000 | 2021-09-20 12:06PM EDT | 930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210924C00935000 | 2021-09-23 3:56PM EDT | 935.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210924C00940000 | 2021-09-21 12:17PM EDT | 940.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210924C00945000 | 2021-09-20 12:02AM EDT | 945.00 | 0.29 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK210924C00950000 | 2021-09-23 3:59PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210924C00955000 | 2021-09-23 3:59PM EDT | 955.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK210924C00960000 | 2021-09-22 2:30PM EDT | 960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK210924C00970000 | 2021-09-22 12:44PM EDT | 970.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK210924C00975000 | 2021-09-20 12:02AM EDT | 975.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK210924C00980000 | 2021-09-16 2:43PM EDT | 980.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK210924C00990000 | 2021-09-10 11:19AM EDT | 990.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLK210924C01000000 | 2021-09-03 11:38AM EDT | 1,000.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK210924C01010000 | 2021-09-03 3:52PM EDT | 1,010.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK210924C01070000 | 2021-08-16 1:20PM EDT | 1,070.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 188.28% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK210924P00690000 | 2021-09-01 12:16PM EDT | 690.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK210924P00700000 | 2021-09-21 2:13PM EDT | 700.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLK210924P00710000 | 2021-09-20 12:02AM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK210924P00740000 | 2021-09-21 3:00PM EDT | 740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLK210924P00750000 | 2021-09-23 1:32PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BLK210924P00770000 | 2021-09-23 10:58AM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK210924P00790000 | 2021-09-23 3:50PM EDT | 790.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BLK210924P00800000 | 2021-09-23 1:20PM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BLK210924P00810000 | 2021-09-23 11:50AM EDT | 810.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BLK210924P00820000 | 2021-09-23 9:30AM EDT | 820.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210924P00830000 | 2021-09-23 9:30AM EDT | 830.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210924P00840000 | 2021-09-23 2:56PM EDT | 840.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BLK210924P00845000 | 2021-09-23 2:56PM EDT | 845.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK210924P00850000 | 2021-09-23 3:55PM EDT | 850.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BLK210924P00855000 | 2021-09-23 2:01PM EDT | 855.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK210924P00860000 | 2021-09-23 3:54PM EDT | 860.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BLK210924P00865000 | 2021-09-23 11:42AM EDT | 865.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK210924P00870000 | 2021-09-23 3:54PM EDT | 870.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BLK210924P00875000 | 2021-09-23 3:35PM EDT | 875.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BLK210924P00880000 | 2021-09-23 2:17PM EDT | 880.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK210924P00885000 | 2021-09-23 1:51PM EDT | 885.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210924P00890000 | 2021-09-23 11:39AM EDT | 890.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210924P00895000 | 2021-09-23 1:51PM EDT | 895.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210924P00900000 | 2021-09-20 3:38PM EDT | 900.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK210924P00905000 | 2021-09-23 9:52AM EDT | 905.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210924P00910000 | 2021-09-21 9:49AM EDT | 910.00 | 50.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK210924P00915000 | 2021-09-15 3:55PM EDT | 915.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK210924P00920000 | 2021-09-21 3:27PM EDT | 920.00 | 72.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK210924P00925000 | 2021-09-21 10:17AM EDT | 925.00 | 72.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK210924P00930000 | 2021-09-17 9:50AM EDT | 930.00 | 51.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210924P00940000 | 2021-09-07 9:37AM EDT | 940.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210924P00950000 | 2021-09-22 2:32PM EDT | 950.00 | 92.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210924P00960000 | 2021-09-20 12:02AM EDT | 960.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
