Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 2.65 | -1.56 | -37.05% | 5 | 235 |
321.50 | 0.00 | - | - | 1 | 320.00 | 4.50 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 330.00 | 10.50 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 1 | 6 |
271.99 | 0.00 | - | - | 0 | 350.00 | 5.70 | 0.00 | - | 10 | 529 |
- | - | - | - | - | 360.00 | 7.90 | 0.00 | - | 13 | 31 |
- | - | - | - | - | 370.00 | 7.30 | 0.00 | - | 4 | 9 |
405.96 | 0.00 | - | 4 | 0 | 380.00 | 8.02 | 0.00 | - | 45 | 107 |
268.12 | 0.00 | - | 4 | 4 | 390.00 | 8.98 | 0.00 | - | 1 | 12 |
377.54 | 0.00 | - | 3 | 3 | 400.00 | 8.85 | 0.00 | - | 13 | 28 |
403.75 | 0.00 | - | 2 | 2 | 410.00 | 8.81 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 420.00 | 10.45 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 430.00 | 25.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 440.00 | 14.31 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 450.00 | 12.50 | 0.00 | - | 1 | 6 |
360.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
355.59 | 0.00 | - | 1 | 1 | 480.00 | 10.55 | 0.00 | - | 1 | 4 |
309.30 | 0.00 | - | 5 | 3 | 490.00 | - | - | - | - | - |
274.50 | 0.00 | - | 1 | 4 | 500.00 | 17.90 | 0.00 | - | 2 | 32 |
333.55 | 0.00 | - | 2 | 2 | 510.00 | 27.00 | 0.00 | - | 1 | 1 |
305.40 | 0.00 | - | 1 | 1 | 520.00 | 19.06 | 0.00 | - | 1 | 2 |
140.50 | 0.00 | - | - | 5 | 530.00 | 24.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 540.00 | 18.30 | 0.00 | - | 1 | 17 |
260.36 | 0.00 | - | 3 | 4 | 550.00 | 23.20 | -4.90 | -17.44% | 6 | 46 |
234.55 | 0.00 | - | 1 | 3 | 560.00 | 26.10 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 570.00 | 30.10 | 0.00 | - | 5 | 17 |
143.76 | 0.00 | - | 2 | 1 | 580.00 | 31.90 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 590.00 | 30.70 | 0.00 | - | 1 | 30 |
284.56 | 0.00 | - | 5 | 9 | 600.00 | 37.38 | 0.00 | - | 1 | 12 |
232.00 | 0.00 | - | 1 | 3 | 610.00 | 29.25 | 0.00 | - | 2 | 2 |
231.84 | 0.00 | - | 2 | 11 | 620.00 | 39.40 | 0.00 | - | 3 | 7 |
96.50 | 0.00 | - | 1 | 6 | 630.00 | 38.20 | 0.00 | - | 2 | 6 |
112.20 | 0.00 | - | 1 | 6 | 640.00 | 35.30 | 0.00 | - | 6 | 4 |
169.00 | 0.00 | - | 1 | 5 | 650.00 | 44.21 | 0.00 | - | 3 | 13 |
140.95 | 0.00 | - | 5 | 4 | 660.00 | 96.60 | 0.00 | - | 1 | 1 |
212.95 | 0.00 | - | 1 | 2 | 670.00 | 49.21 | 0.00 | - | - | 2 |
138.46 | 0.00 | - | 1 | 1 | 680.00 | 52.63 | 0.00 | - | 3 | 10 |
181.25 | 0.00 | - | 1 | 2 | 690.00 | 59.84 | 0.00 | - | 10 | 3 |
184.14 | 0.00 | - | 1 | 10 | 700.00 | 60.20 | 0.00 | - | 13 | 13 |
170.00 | 0.00 | - | 1 | 9 | 710.00 | 64.45 | 0.00 | - | 10 | 10 |
172.70 | 0.00 | - | 1 | 3 | 720.00 | 75.45 | 0.00 | - | 10 | 10 |
73.40 | 0.00 | - | 1 | 1 | 730.00 | 75.34 | 0.00 | - | 10 | 11 |
146.40 | 0.00 | - | 2 | 13 | 740.00 | 68.45 | 0.00 | - | - | 1 |
127.40 | 0.00 | - | 1 | 46 | 750.00 | 75.00 | 0.00 | - | 1 | 7 |
141.05 | 0.00 | - | 1 | 1 | 760.00 | 61.98 | 0.00 | - | 2 | 13 |
154.69 | 0.00 | - | 1 | 12 | 770.00 | 74.61 | 0.00 | - | 10 | 15 |
116.00 | 0.00 | - | 2 | 28 | 780.00 | 77.50 | 0.00 | - | 1 | 12 |
130.86 | 0.00 | - | 2 | 13 | 790.00 | 91.67 | 0.00 | - | - | 0 |
96.00 | 0.00 | - | 1 | 23 | 800.00 | 77.00 | 0.00 | - | 2 | 6 |
118.00 | 0.00 | - | 1 | 4 | 810.00 | - | - | - | - | - |
94.50 | 0.00 | - | 1 | 31 | 820.00 | - | - | - | - | - |
126.00 | 0.00 | - | 1 | 8 | 830.00 | - | - | - | - | - |
90.00 | 0.00 | - | 2 | 5 | 840.00 | 132.80 | 0.00 | - | 5 | 7 |
104.36 | 0.00 | - | 1 | 22 | 850.00 | - | - | - | - | - |
97.35 | 0.00 | - | 10 | 10 | 860.00 | 138.00 | 0.00 | - | 2 | 10 |
103.00 | 0.00 | - | 8 | 13 | 870.00 | 150.65 | 0.00 | - | 5 | 9 |
102.98 | 0.00 | - | 2 | 5 | 880.00 | - | - | - | - | - |
82.30 | 0.00 | - | 5 | 9 | 890.00 | 164.90 | 0.00 | - | 2 | 0 |
60.00 | 0.00 | - | 8 | 13 | 900.00 | 146.00 | 0.00 | - | 1 | 0 |
75.17 | 0.00 | - | 4 | 0 | 910.00 | - | - | - | - | - |
53.40 | 0.00 | - | 5 | 13 | 920.00 | - | - | - | - | - |
84.90 | 0.00 | - | 2 | 7 | 930.00 | - | - | - | - | - |
60.38 | 0.00 | - | 8 | 15 | 940.00 | - | - | - | - | - |
53.70 | 0.00 | - | 3 | 21 | 950.00 | 338.10 | 0.00 | - | 1 | 1 |
47.18 | 0.00 | - | 3 | 37 | 960.00 | 326.60 | 0.00 | - | 1 | 0 |
65.40 | 0.00 | - | 9 | 12 | 970.00 | 313.90 | 0.00 | - | 1 | 0 |
37.69 | 0.00 | - | 1 | 28 | 980.00 | 316.30 | 0.00 | - | - | 0 |
37.50 | 0.00 | - | 1 | 14 | 990.00 | 322.40 | 0.00 | - | - | 0 |
35.00 | 0.00 | - | 1 | 10 | 1,000.00 | 230.59 | 0.00 | - | 2 | 1 |
37.76 | 0.00 | - | 1 | 5 | 1,020.00 | 321.80 | 0.00 | - | - | 0 |
24.72 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 9 | 1,100.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
15.30 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
7.97 | -1.13 | -12.42% | 1 | 7 | 1,240.00 | - | - | - | - | - |