Singapore markets open in 1 hour 52 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
805.19-7.03 (-0.87%)
At close: 04:00PM EDT
815.00 +9.81 (+1.22%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.003.00+0.35+13.21%10
321.500.00--1320.004.500.00-124
-----330.0010.500.00-210
-----340.003.800.00-16
271.990.00--0350.004.780.00-10
-----360.003.460.00-10
-----370.007.300.00-49
405.960.00-40380.005.200.00-592
268.120.00-44390.008.980.00-112
377.540.00-33400.008.850.00-1328
403.750.00-22410.008.810.00-24
-----420.008.100.00-118
-----430.0025.300.00-12
-----440.0014.310.00-17
-----450.008.580.00-10
360.500.00-22460.00-----
355.590.00-11480.0011.200.00-10
309.300.00-53490.00-----
280.000.00-10500.0011.10-3.90-26.00%20
327.000.00-20510.0027.000.00-11
305.400.00-11520.0019.060.00-12
140.500.00--5530.0024.200.00-10
-----540.0018.300.00-117
260.360.00-34550.0016.000.00-10
286.000.00-20560.0026.100.00-40
-----570.0030.100.00-517
143.760.00-21580.0031.900.00-234
-----590.0030.700.00-130
284.560.00-59600.0025.740.00-10
232.000.00-13610.0029.250.00-22
230.73-1.11-0.48%411620.0039.400.00-37
96.500.00-16630.0028.200.00-512
112.200.00-16640.0030.000.00-46
169.000.00-15650.0044.210.00-313
140.950.00-54660.0096.600.00-11
212.950.00-12670.0041.800.00-10
138.460.00-11680.0052.630.00-310
181.250.00-12690.0059.840.00-103
184.140.00-110700.0060.200.00-1313
170.000.00-19710.0064.450.00-100
172.700.00-13720.0075.450.00-1010
73.400.00-11730.0075.340.00-1011
137.820.00-518740.0068.450.00--1
127.400.00-146750.0076.650.00-1521
141.050.00-11760.0080.750.00-150
109.450.00-113770.0073.000.00-516
116.000.00-228780.0077.500.00-112
125.25+9.75+8.44%114790.0091.670.00--0
119.70+23.70+24.69%123800.0085.400.00-20
114.75+7.45+6.94%104810.0089.900.00--0
110.630.00-10820.00-----
126.000.00-18830.00-----
90.000.00-25840.00104.700.00-310
94.95+12.25+14.81%1021850.00-----
97.350.00-1010860.00138.000.00-210
103.000.00-813870.00150.650.00-59
102.980.00-25880.00-----
82.300.00-59890.00164.900.00-20
60.000.00-813900.00146.000.00-10
61.430.00-50910.00-----
58.050.00-50920.00-----
63.610.00-50930.00-----
60.010.00-820940.00-----
57.900.00-30950.00338.100.00-11
54.600.00-340960.00326.600.00-10
65.400.00-912970.00313.900.00-10
37.690.00-10980.00316.300.00--0
34.000.00-10990.00322.400.00--0
35.000.00-1101,000.00230.590.00-21
37.050.00-141,020.00321.800.00--0
32.280.00-121,040.00-----
16.200.00-191,100.00-----
26.000.00-111,120.00-----
15.300.00-111,180.00-----
12.360.00-851,200.00-----
9.20+1.20+15.00%171,240.00-----