Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,439.02 +699.85 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 3.40 | 0.00 | - | 3 | 5 |
| 321.50 | 0.00 | - | - | 1 | 320.00 | 4.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 330.00 | 10.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 12.20 | 0.00 | - | - | 5 |
| 271.99 | 0.00 | - | - | 0 | 350.00 | 7.20 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 360.00 | 6.98 | 0.00 | - | 10 | 10 |
| 276.32 | 0.00 | - | - | 4 | 380.00 | 7.05 | 0.00 | - | 1 | 2 |
| 268.12 | 0.00 | - | 4 | 4 | 390.00 | 13.75 | 0.00 | - | 1 | 6 |
| 252.58 | 0.00 | - | 3 | 6 | 400.00 | 15.00 | 0.00 | - | 1 | 6 |
| 267.80 | 0.00 | - | - | 2 | 410.00 | 15.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 18.94 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 25.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 14.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 14.50 | 0.00 | - | 1 | 5 |
| 228.30 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 17.50 | 0.00 | - | 1 | 3 |
| 189.80 | 0.00 | - | - | 5 | 490.00 | - | - | - | - | - |
| 255.89 | 0.00 | - | 1 | 3 | 500.00 | 20.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 510.00 | 27.00 | 0.00 | - | 1 | 1 |
| 221.20 | 0.00 | - | - | 1 | 520.00 | 50.42 | 0.00 | - | - | 0 |
| 140.50 | 0.00 | - | - | 5 | 530.00 | 30.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 29.00 | 0.00 | - | 21 | 16 |
| 211.00 | 0.00 | - | 1 | 2 | 550.00 | 25.95 | 0.00 | - | 20 | 35 |
| 133.00 | 0.00 | - | - | 0 | 560.00 | 27.65 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 570.00 | 36.16 | 0.00 | - | 20 | 14 |
| 143.76 | 0.00 | - | 2 | 1 | 580.00 | 33.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 590.00 | 34.25 | 0.00 | - | 2 | 28 |
| 175.00 | 0.00 | - | 1 | 3 | 600.00 | 46.90 | 0.00 | - | 1 | 8 |
| 127.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 123.70 | 0.00 | - | 1 | 12 | 620.00 | 68.70 | 0.00 | - | 2 | 3 |
| 96.50 | 0.00 | - | 1 | 6 | 630.00 | 59.40 | 0.00 | - | 1 | 4 |
| 112.20 | 0.00 | - | 1 | 6 | 640.00 | 98.62 | 0.00 | - | 1 | 0 |
| 146.70 | 0.00 | - | 5 | 7 | 650.00 | 81.44 | 0.00 | - | 4 | 6 |
| 140.95 | 0.00 | - | 5 | 4 | 660.00 | 96.60 | 0.00 | - | 1 | 1 |
| 121.84 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 138.46 | 0.00 | - | 1 | 1 | 680.00 | 99.30 | 0.00 | - | - | 1 |
| 87.10 | 0.00 | - | 1 | 2 | 690.00 | 98.60 | 0.00 | - | 1 | 2 |
| 83.96 | 0.00 | - | 2 | 4 | 700.00 | 78.20 | 0.00 | - | 3 | 9 |
| 79.50 | 0.00 | - | 5 | 5 | 710.00 | - | - | - | - | - |
| 116.90 | 0.00 | - | 1 | 1 | 720.00 | 81.36 | 0.00 | - | - | 1 |
| 73.40 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 105.24 | 0.00 | - | 1 | 13 | 740.00 | - | - | - | - | - |
| 116.70 | +16.50 | +16.47% | 1 | 43 | 750.00 | 85.00 | 0.00 | - | 2 | 7 |
| 106.80 | 0.00 | - | 1 | 3 | 760.00 | 90.70 | 0.00 | - | 2 | 0 |
| 106.00 | +53.90 | +103.45% | 1 | 10 | 770.00 | 96.79 | 0.00 | - | 11 | 10 |
| 95.64 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 72.25 | 0.00 | - | 5 | 16 | 800.00 | 110.10 | 0.00 | - | 2 | 3 |
| 83.80 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 17 | 820.00 | - | - | - | - | - |
| 76.60 | 0.00 | - | 2 | 6 | 830.00 | - | - | - | - | - |
| 62.25 | 0.00 | - | 5 | 3 | 840.00 | 163.45 | 0.00 | - | - | 1 |
| 67.30 | 0.00 | - | 14 | 17 | 850.00 | - | - | - | - | - |
| 64.83 | 0.00 | - | 10 | 10 | 860.00 | - | - | - | - | - |
| 64.00 | +1.05 | +1.67% | 5 | 6 | 870.00 | - | - | - | - | - |
| 53.98 | +23.98 | +79.93% | 4 | 4 | 900.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 2 | 920.00 | - | - | - | - | - |
| 31.86 | 0.00 | - | - | 3 | 940.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | - | 10 | 950.00 | 338.10 | 0.00 | - | 1 | 1 |
| 23.66 | 0.00 | - | - | 32 | 960.00 | 326.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 313.90 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | - | 11 | 980.00 | 316.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 990.00 | 322.40 | 0.00 | - | - | 0 |
| 26.40 | 0.00 | - | 2 | 3 | 1,000.00 | 307.20 | 0.00 | - | - | 0 |
| 17.47 | 0.00 | - | 2 | 2 | 1,020.00 | 321.80 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 2 | 1 | 1,040.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.