Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
763.40-22.56 (-2.87%)
At close: 04:00PM EDT
762.99 -0.41 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.003.200.00-133
-----390.002.900.00-26
-----410.004.220.00-12
-----420.005.270.00-121
-----430.004.570.00-16
-----440.002.000.00-19
-----450.007.60-2.20-22.45%11
-----460.007.660.00-10
-----470.008.050.00-15
-----480.007.500.00--1
-----490.0010.500.00-12
-----500.0011.50-0.60-4.96%12
-----520.0010.600.00-11
-----530.0011.600.00-13
-----540.0012.600.00-11
-----550.0014.80+14.80--1
-----560.0013.200.00-10
-----570.0021.270.00--1
-----580.0021.40+6.58+44.40%13
-----590.0021.300.00-11
-----600.0021.500.00--1
-----610.0025.00+4.58+22.43%32
-----620.0026.60+1.50+5.98%32
-----630.0029.00+4.30+17.41%37
-----640.0028.650.00-12
-----650.0033.50+1.90+6.01%132
-----660.0024.800.00--1
-----670.0036.100.00-200259
169.200.00--3680.0029.120.00-116
-----690.0031.830.00-13
159.300.00-13700.0047.10+9.80+26.27%434
-----710.0034.900.00-121
137.050.00-22720.0053.90+0.30+0.56%40
136.130.00--1730.00-----
129.630.00-12740.0061.00+10.60+21.03%47
145.000.00-12750.00-----
112.350.00-14760.0065.000.00-94
122.000.00-84770.0058.100.00-3121
96.00-18.17-15.91%22780.0063.700.00-510
116.150.00-526790.0071.300.00-13
103.200.00-15800.0075.000.00-15
96.900.00-75810.0086.500.00-94
81.600.00-45820.00-----
92.380.00-225830.0080.000.00-12
94.000.00-12840.00-----
64.90-3.80-5.53%25850.0085.800.00--3
85.990.00-231860.00-----
51.100.00-118870.00-----
84.300.00-17880.00-----
50.880.00-13890.00-----
57.200.00-22900.00-----
48.320.00-11910.00-----
55.980.00-11920.00147.400.00--2
48.220.00-10930.00-----
48.200.00-22940.00-----
50.010.00-116950.00183.090.00-21
35.300.00-520960.00-----
39.170.00-13980.00-----
40.900.00-44990.00-----
27.840.00-1201,000.00-----
30.900.00-111,020.00-----
19.920.00-161,040.00-----
21.100.00-221,050.00-----
20.370.00-111,060.00-----
17.000.00--21,140.00-----
9.870.00-111,160.00-----
6.100.00--11,180.00-----
10.500.00-221,200.00-----
6.000.00--11,220.00-----
8.000.00-121,240.00-----