Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,974.18 -1,437.59 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.54 | 0.00 | - | - | 10 |
| 400.00 | 0.00 | - | - | 2 | 400.00 | 1.77 | 0.00 | - | 109 | 61 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 3.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 3.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 4.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 540.00 | 6.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 560.00 | 9.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 8.15 | -0.85 | -9.44% | 2 | 9 |
| 210.00 | 0.00 | - | - | 1 | 600.00 | 12.72 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 12.55 | -0.53 | -4.05% | 1 | 5 |
| - | - | - | - | - | 630.00 | 15.07 | +0.64 | +4.44% | 1 | 17 |
| - | - | - | - | - | 640.00 | 17.95 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 650.00 | 17.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 660.00 | 24.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 670.00 | 21.07 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 690.00 | 30.60 | 0.00 | - | 1 | 25 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 33.60 | 0.00 | - | 1 | 8 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 33.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 720.00 | 35.50 | 0.00 | - | 1 | 14 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 100.07 | 0.00 | - | 1 | 2 | 740.00 | 42.60 | 0.00 | - | 1 | 13 |
| 67.30 | 0.00 | - | 2 | 4 | 750.00 | 52.00 | 0.00 | - | 1 | 19 |
| 119.60 | 0.00 | - | - | 1 | 760.00 | 59.30 | 0.00 | - | 11 | 22 |
| 55.90 | 0.00 | - | 11 | 12 | 770.00 | 54.20 | 0.00 | - | 2 | 83 |
| 55.60 | 0.00 | - | 2 | 7 | 780.00 | 58.60 | 0.00 | - | 1 | 55 |
| 52.20 | 0.00 | - | 12 | 14 | 790.00 | 63.60 | 0.00 | - | 1 | 29 |
| 64.02 | 0.00 | - | 5 | 47 | 800.00 | 64.85 | 0.00 | - | 1 | 113 |
| 41.91 | +4.91 | +13.27% | 1 | 23 | 810.00 | 77.10 | 0.00 | - | 5 | 99 |
| 50.25 | 0.00 | - | 10 | 32 | 820.00 | 84.20 | 0.00 | - | 4 | 25 |
| 35.00 | +3.00 | +9.38% | 1 | 28 | 830.00 | 72.61 | 0.00 | - | 50 | 58 |
| 69.16 | 0.00 | - | 4 | 20 | 840.00 | 86.55 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 10 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
| 59.33 | 0.00 | - | 6 | 6 | 860.00 | - | - | - | - | - |
| 32.86 | 0.00 | - | 3 | 4 | 880.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 15.44 | +0.94 | +6.48% | 1 | 11 | 900.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 6 | 920.00 | - | - | - | - | - |
| 20.85 | 0.00 | - | - | 3 | 930.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 10 | 11 | 940.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 2 | 970.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 17 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 1.00 | -1.75 | -63.64% | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 91 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.