Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,004.05
-1,240.77(-1.93%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

762.88

+5.23

(+0.69%)

At close: 04:00PM EDT

767.84

+4.96

(+0.65%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	400.00	1.47	0.00	-	108	55
-	-	-	-	-	410.00	0.91	0.00	-	18	7
-	-	-	-	-	430.00	1.97	0.00	-	-	10
-	-	-	-	-	450.00	2.00	0.00	-	2	1
-	-	-	-	-	490.00	3.39	0.00	-	1	0
-	-	-	-	-	540.00	4.12	0.00	-	1	2
-	-	-	-	-	560.00	6.10	0.00	-	5	5
-	-	-	-	-	580.00	8.35	0.00	-	1	129
-	-	-	-	-	600.00	7.30	0.00	-	1	2
-	-	-	-	-	610.00	11.00	0.00	-	1	7
-	-	-	-	-	620.00	11.32	0.00	-	1	1
-	-	-	-	-	630.00	11.50	0.00	-	1	8
177.92	0.00	-	-	1	640.00	16.90	0.00	-	13	13
-	-	-	-	-	650.00	13.60	-1.00	-6.85%	2	12
-	-	-	-	-	660.00	19.60	0.00	-	2	3
-	-	-	-	-	670.00	12.49	0.00	-	3	4
-	-	-	-	-	680.00	17.20	0.00	-	1	2
-	-	-	-	-	690.00	22.90	0.00	-	3	13
-	-	-	-	-	700.00	15.09	0.00	-	1	3
-	-	-	-	-	710.00	34.00	0.00	-	-	2
145.60	0.00	-	1	5	720.00	-	-	-	-	-
-	-	-	-	-	730.00	35.40	0.00	-	3	4
-	-	-	-	-	740.00	41.88	0.00	-	1	10
63.73	0.00	-	1	2	750.00	40.70	0.00	-	3	9
62.30	+4.97	+8.67%	1	6	760.00	46.05	0.00	-	1	20
-	-	-	-	-	770.00	49.50	0.00	-	3	10
52.70	0.00	-	6	7	780.00	54.30	0.00	-	3	5
49.50	0.00	-	3	6	790.00	60.70	0.00	-	1	20
43.90	0.00	-	3	8	800.00	48.90	0.00	-	2	3
33.00	0.00	-	11	17	830.00	-	-	-	-	-
28.80	0.00	-	3	14	840.00	69.30	0.00	-	-	6
29.63	0.00	-	-	1	850.00	-	-	-	-	-
55.50	0.00	-	1	2	860.00	96.20	0.00	-	3	2
37.00	0.00	-	5	0	880.00	80.50	0.00	-	1	1
13.70	0.00	-	1	5	900.00	-	-	-	-	-
23.43	0.00	-	-	5	920.00	-	-	-	-	-
3.77	0.00	-	1	7	1,000.00	-	-	-	-	-
9.23	0.00	-	-	10	1,020.00	-	-	-	-	-
8.40	0.00	-	1	1	1,080.00	-	-	-	-	-
2.60	0.00	-	-	1	1,140.00	-	-	-	-	-
0.77	0.00	-	10	11	1,220.00	-	-	-	-	-
0.72	0.00	-	10	92	1,240.00	-	-	-	-	-