Singapore markets close in 4 hours 55 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
749.98+2.68 (+0.36%)
At close: 04:00PM EDT
749.99 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241115C006400002024-02-07 1:59PM EDT640.00177.92216.20223.600.00--177.14%
BLK241115C007200002024-03-21 9:55AM EDT720.00145.6076.6080.000.00-1528.92%
BLK241115C007500002024-04-05 11:00AM EDT750.00103.3059.9062.700.00-1127.81%
BLK241115C007600002024-01-24 3:21PM EDT760.0089.9398.20104.300.00--548.30%
BLK241115C007800002024-04-18 3:13PM EDT780.0046.1045.9047.90+46.10--126.85%
BLK241115C007900002024-02-27 3:01PM EDT790.0071.0094.30100.800.00-1150.53%
BLK241115C008000002024-04-19 3:04PM EDT800.0037.9037.5039.30-0.88-2.27%1426.21%
BLK241115C008300002024-04-19 2:43PM EDT830.0028.0327.3029.00-42.02-59.99%3125.62%
BLK241115C008400002024-03-18 11:15AM EDT840.0049.8025.2028.300.00-101126.55%
BLK241115C008500002024-04-15 12:41PM EDT850.0029.6321.7023.30+29.63--125.23%
BLK241115C008600002024-03-13 9:50AM EDT860.0055.5031.7035.500.00-1232.53%
BLK241115C008800002024-03-14 3:21PM EDT880.0037.0020.5022.600.00-5028.21%
BLK241115C009000002024-04-17 3:12PM EDT900.0013.7012.0013.700.00-1524.97%
BLK241115C009200002024-01-24 3:21PM EDT920.0023.4325.7027.500.00--534.99%
BLK241115C010000002024-04-19 3:56PM EDT1,000.003.773.404.20-12.03-76.14%1624.60%
BLK241115C010200002024-04-08 3:51PM EDT1,020.009.232.703.400.00--1024.75%
BLK241115C010800002024-03-08 11:31AM EDT1,080.008.404.005.200.00-1130.78%
BLK241115C011400002024-04-11 1:22PM EDT1,140.002.600.801.750.00--128.03%
BLK241115C012200002024-03-25 11:56AM EDT1,220.002.400.501.400.00-1130.60%
BLK241115C012400002024-04-17 11:54AM EDT1,240.000.940.451.350.00-348231.28%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241115P004000002024-04-15 3:59PM EDT400.001.470.051.850.00-1085543.32%
BLK241115P004100002024-03-07 11:06AM EDT410.000.910.055.600.00-18751.68%
BLK241115P004300002024-04-08 1:14PM EDT430.001.971.152.550.00--1041.14%
BLK241115P004500002024-04-12 9:34AM EDT450.002.002.002.700.00-2138.61%
BLK241115P004900002024-04-16 9:31AM EDT490.003.392.853.800.00-1035.39%
BLK241115P005400002024-02-13 2:32PM EDT540.005.802.207.300.00--133.50%
BLK241115P005600002024-02-21 3:16PM EDT560.006.102.506.900.00-5530.13%
BLK241115P005800002024-04-19 11:21AM EDT580.008.358.008.80+0.05+0.60%112829.30%
BLK241115P006000002024-03-14 12:49PM EDT600.007.309.9011.100.00-1228.46%
BLK241115P006100002024-04-12 10:50AM EDT610.0011.0011.3012.600.00-1728.17%
BLK241115P006200002024-02-09 3:28PM EDT620.0011.327.108.600.00-1123.39%
BLK241115P006300002024-04-10 11:31AM EDT630.0011.5013.9015.300.00-1827.07%
BLK241115P006400002024-04-17 11:30AM EDT640.0016.9014.0017.100.00-131326.69%
BLK241115P006500002024-04-02 2:34PM EDT650.0012.1016.0019.000.00-5726.26%
BLK241115P006600002024-04-17 1:30PM EDT660.0019.6019.6021.200.00-2325.91%
BLK241115P006700002024-03-21 9:37AM EDT670.0012.4920.3023.200.00-3425.34%
BLK241115P006800002024-04-08 12:37PM EDT680.0017.2023.9025.800.00-1225.00%
BLK241115P006900002024-04-17 11:40AM EDT690.0028.3026.7028.600.00-31024.64%
BLK241115P007000002024-03-21 12:14PM EDT700.0015.0929.7031.900.00-1324.42%
BLK241115P007100002024-04-17 12:40PM EDT710.0034.0031.8035.00+34.00--223.97%
BLK241115P007300002024-04-15 12:24PM EDT730.0035.1039.1042.30+35.10--123.23%
BLK241115P007400002024-04-16 10:41AM EDT740.0043.2043.1046.40+43.20--422.87%
BLK241115P007500002024-04-12 10:42AM EDT750.0043.2047.4050.900.00-1422.57%
BLK241115P007600002024-04-16 10:00AM EDT760.0051.7052.1055.300.00-41722.08%
BLK241115P007700002024-02-28 12:00PM EDT770.0037.1029.2032.800.00--19.33%
BLK241115P007800002024-04-04 3:03PM EDT780.0048.7062.5067.500.00-3522.22%
BLK241115P007900002024-04-15 12:24PM EDT790.0060.7066.7072.500.00-12021.59%
BLK241115P008000002024-02-28 12:00PM EDT800.0048.9037.6042.600.00-230.00%
BLK241115P008400002024-04-02 11:38AM EDT840.0069.30100.00106.800.00--620.63%
BLK241115P008600002024-04-11 9:59AM EDT860.0096.20115.40123.700.00-3221.05%
BLK241115P008800002024-03-27 3:28PM EDT880.0080.50132.10139.900.00-1120.58%