Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
749.98+2.68 (+0.36%)
At close: 04:00PM EDT
749.99 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----400.001.300.00--1
-----410.000.900.00-612
-----420.001.700.00-18
-----430.001.670.00--10
-----450.001.150.00-43
-----500.002.700.00-1010
-----540.004.800.00--1
-----560.003.740.00-33
-----580.004.660.00-23
-----600.008.900.00-17
-----610.007.350.00--1
-----620.005.500.00-12
-----630.0010.000.00-115
-----640.0013.700.00-13
171.360.00--1650.0010.440.00-49
-----660.0018.00+8.00+80.00%19
148.400.00-2124680.0015.320.00-10
140.170.00--2690.00-----
157.150.00-11700.0026.350.00-113
120.400.00-33710.0014.470.00-140
81.200.00-14720.0031.340.00-511
96.550.00--1730.0037.440.00-18
-----740.0022.300.00-16
64.200.00-13750.0044.730.00-16
94.400.00-11760.0048.500.00-14
61.800.00-24770.0033.200.00-114
62.510.00-11780.0048.200.00-15
90.600.00-22790.0053.100.00-1114
32.40-11.63-26.41%26800.0036.900.00-12
29.45-12.22-29.33%24810.0049.900.00--3
25.90-20.60-44.30%511820.00-----
22.80-27.46-54.64%63830.00-----
20.80-24.10-53.67%28840.00-----
20.000.00-19850.00-----
15.80-14.20-47.33%11860.00-----
15.800.00-11870.00-----
19.800.00-48880.00-----
24.500.00-15900.00-----
21.300.00-11920.00-----
21.240.00-47930.00151.000.00--1
14.410.00--1940.00-----
19.100.00-51950.00-----
14.100.00-11960.00-----
8.300.00--4970.00-----
8.000.00-13980.00-----
10.000.00-13990.00-----
4.620.00-131,000.00-----
7.900.00--11,020.00-----
4.900.00--11,060.00-----
2.850.00-161,100.00-----
1.500.00-131,180.00-----
0.920.00-181491,200.00-----
0.400.00-33201,220.00-----
1.350.00-1891,240.00-----