Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,827.69 -1,372.64 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 420.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 430.00 | 1.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 4.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 4.60 | -0.60 | -11.54% | 10 | 14 |
| - | - | - | - | - | 600.00 | 8.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 7.70 | +2.20 | +40.00% | 3 | 2 |
| - | - | - | - | - | 630.00 | 10.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 640.00 | 13.70 | 0.00 | - | 1 | 3 |
| 171.36 | 0.00 | - | - | 1 | 650.00 | 11.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 660.00 | 12.50 | -1.50 | -10.71% | 2 | 14 |
| 148.40 | 0.00 | - | 21 | 24 | 680.00 | 17.20 | 0.00 | - | 2 | 2 |
| 140.17 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 157.15 | 0.00 | - | 1 | 1 | 700.00 | 21.00 | -2.82 | -11.84% | 4 | 16 |
| 120.40 | 0.00 | - | 3 | 3 | 710.00 | 23.30 | +8.83 | +61.02% | 2 | 40 |
| 81.20 | 0.00 | - | 1 | 4 | 720.00 | 26.00 | -1.50 | -5.45% | 1 | 13 |
| 96.55 | 0.00 | - | - | 1 | 730.00 | 37.44 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 740.00 | 22.30 | 0.00 | - | 1 | 6 |
| 64.20 | 0.00 | - | 1 | 3 | 750.00 | 37.76 | 0.00 | - | 15 | 21 |
| 52.26 | 0.00 | - | 3 | 4 | 760.00 | 43.60 | 0.00 | - | 1 | 5 |
| 45.40 | 0.00 | - | 1 | 4 | 770.00 | 45.80 | 0.00 | - | 1 | 15 |
| 44.10 | -1.20 | -2.65% | 1 | 2 | 780.00 | 48.20 | 0.00 | - | 1 | 5 |
| 40.80 | 0.00 | - | 2 | 4 | 790.00 | 58.60 | 0.00 | - | 2 | 14 |
| 30.33 | 0.00 | - | 1 | 12 | 800.00 | 36.90 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 810.00 | 49.90 | 0.00 | - | - | 3 |
| 28.00 | -1.20 | -4.11% | 1 | 18 | 820.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 5 | 12 | 830.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 9 | 850.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 8 | 880.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 4 | 7 | 930.00 | 151.00 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 1 | 950.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 1,100.00 | - | - | - | - | - |
| 0.60 | -0.90 | -60.00% | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 1,200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 20 | 1,220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 18 | 9 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.