Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.37 -51.70 (-3.86%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 4.68 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 640.00 | 4.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 11.98 | 0.00 | - | 9 | 0 |
| 124.40 | 0.00 | - | 3 | 0 | 700.00 | 16.10 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 720.00 | 23.00 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 740.00 | 23.10 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 760.00 | 33.78 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 780.00 | 43.70 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 800.00 | 54.10 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 820.00 | 79.60 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 840.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 0 | 880.00 | 125.88 | 0.00 | - | - | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 0 | 940.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 0 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.