Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.59 -47.47 (-3.54%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 700.00 | 124.40 | 76.00 | 79.40 | 0.00 | - | 3 | 3 | 28.20% |
| BLK240816C00740000 | 2024-04-26 2:57PM EDT | 740.00 | 55.00 | 48.70 | 51.90 | 0.00 | - | 3 | 711 | 26.03% |
| BLK240816C00760000 | 2024-04-24 10:11AM EDT | 760.00 | 43.20 | 37.60 | 39.00 | 0.00 | - | 1 | 34 | 24.27% |
| BLK240816C00780000 | 2024-04-26 9:53AM EDT | 780.00 | 32.30 | 27.80 | 29.20 | 0.00 | - | 1 | 34 | 23.49% |
| BLK240816C00800000 | 2024-04-29 10:21AM EDT | 800.00 | 23.50 | 20.20 | 21.30 | 0.00 | - | 1 | 16 | 22.89% |
| BLK240816C00820000 | 2024-04-30 11:54AM EDT | 820.00 | 14.00 | 13.90 | 15.10 | -2.05 | -12.77% | 2 | 12 | 22.40% |
| BLK240816C00840000 | 2024-04-29 12:02PM EDT | 840.00 | 11.00 | 9.70 | 10.60 | 0.00 | - | 8 | 16 | 22.17% |
| BLK240816C00860000 | 2024-04-30 9:30AM EDT | 860.00 | 7.00 | 6.40 | 7.30 | -2.30 | -24.73% | 1 | 3 | 22.01% |
| BLK240816C00880000 | 2024-04-23 11:14AM EDT | 880.00 | 6.90 | 4.10 | 4.90 | 0.00 | - | 5 | 10 | 21.85% |
| BLK240816C00900000 | 2024-04-30 12:59PM EDT | 900.00 | 3.02 | 2.80 | 3.30 | -1.50 | -33.19% | 2 | 9 | 21.86% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 920.00 | 8.90 | 1.80 | 2.40 | 0.00 | - | 1 | 6 | 22.29% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 940.00 | 1.80 | 1.25 | 2.00 | 0.00 | - | 15 | 18 | 23.31% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 1,000.00 | 0.80 | 0.55 | 1.20 | 0.00 | - | 2 | 3 | 26.04% |
| BLK240816C01040000 | 2024-04-15 9:36AM EDT | 1,040.00 | 1.35 | 0.40 | 1.00 | 0.00 | - | - | 1 | 28.21% |
| BLK240816C01060000 | 2024-04-22 3:22PM EDT | 1,060.00 | 0.75 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 29.37% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 1,180.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 17 | 17 | 35.80% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 1,200.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 35 | 40.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 500.00 | 1.10 | 0.50 | 1.15 | 0.00 | - | - | 1 | 38.40% |
| BLK240816P00560000 | 2024-04-22 3:14PM EDT | 560.00 | 1.83 | 1.30 | 2.00 | 0.00 | - | - | 1 | 32.21% |
| BLK240816P00620000 | 2024-04-25 10:59AM EDT | 620.00 | 4.68 | 3.50 | 4.10 | 0.00 | - | 9 | 13 | 27.09% |
| BLK240816P00640000 | 2024-04-29 2:32PM EDT | 640.00 | 4.95 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 25.76% |
| BLK240816P00680000 | 2024-04-25 10:59AM EDT | 680.00 | 11.98 | 9.70 | 10.40 | 0.00 | - | 9 | 13 | 23.63% |
| BLK240816P00700000 | 2024-04-25 10:08AM EDT | 700.00 | 16.10 | 13.50 | 14.20 | 0.00 | - | 89 | 49 | 22.63% |
| BLK240816P00720000 | 2024-04-30 11:47AM EDT | 720.00 | 18.90 | 18.40 | 19.40 | -4.10 | -17.83% | 3 | 6 | 21.80% |
| BLK240816P00740000 | 2024-04-30 12:06PM EDT | 740.00 | 26.00 | 25.10 | 26.10 | +2.90 | +12.55% | 3 | 5 | 20.98% |
| BLK240816P00760000 | 2024-04-30 12:08PM EDT | 760.00 | 33.80 | 33.60 | 34.70 | +0.02 | +0.06% | 3 | 66 | 20.29% |
| BLK240816P00780000 | 2024-04-30 10:34AM EDT | 780.00 | 44.00 | 43.60 | 45.70 | +0.30 | +0.69% | 2 | 16 | 19.93% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 800.00 | 54.10 | 55.40 | 59.10 | 0.00 | - | 3 | 5 | 19.95% |
| BLK240816P00820000 | 2024-04-18 2:08PM EDT | 820.00 | 79.60 | 70.10 | 73.40 | 0.00 | - | - | 3 | 19.46% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 880.00 | 125.88 | 120.50 | 128.00 | 0.00 | - | - | 2 | 22.84% |
© 2024 Yahoo. All rights reserved.