Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
809.66+9.12 (+1.14%)
At close: 04:00PM EST
808.65 -1.01 (-0.12%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.000.350.00-116
-----400.000.790.00-10
-----410.000.970.00--10
-----420.002.000.00--2
-----450.001.160.00--5
-----460.001.790.00--4
-----470.002.900.00-13
-----480.003.020.00-15
-----500.001.000.00-22
-----540.002.250.00-11
214.500.00--0550.001.560.00-217
-----560.003.250.00-12
-----570.008.600.00--2
-----580.003.000.00-35
-----590.003.520.00-11
-----600.002.660.00-220
-----610.002.950.00-13
-----620.004.200.00-12
172.000.00-11630.007.450.00-11
-----640.008.600.00-129
-----650.007.550.00-117
158.470.00-23660.009.090.00-20
153.080.00--1670.006.200.00-210
-----680.007.740.00-16
-----690.0014.700.00-15
123.920.00-33700.009.550.00-60
113.000.00-123710.0013.800.00-158
107.800.00-12720.0011.850.00-136
89.250.00-12730.0021.800.00-250
62.000.00-12740.0017.740.00-17
94.950.00-115750.0018.300.00-364
77.800.00-24760.0020.000.00-144147
64.990.00-10770.0023.700.00-130
62.200.00-10780.0026.000.00-114
51.800.00-20790.0030.800.00-517
56.350.00-18800.0039.500.00-30
49.100.00-60810.0056.300.00-20
43.560.00-2658820.0057.900.00-40
37.700.00-20830.0048.700.00-20
32.280.00-4104840.00-----
27.000.00-2428860.0078.800.00--6
16.500.00-10880.00-----
11.600.00-30900.00-----
8.510.00-143920.00-----
7.250.00-50940.00167.000.00-10
5.650.00-30960.00-----
2.730.00-2361980.00-----
2.330.00-20431,000.00-----
2.050.00-20221,020.00-----
1.520.00-151,040.00-----
3.800.00-12151,060.00-----
0.800.00-1901,100.00-----
0.700.00-111,120.00-----
1.200.00-111,160.00-----
0.700.00--11,180.00-----
0.450.00-10121,200.00-----