Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,918.50 -1,475.59 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 400.00 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 1.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 0.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.45 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 480.00 | 3.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 500.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.10 | 0.00 | - | 12 | 11 |
| 236.42 | 0.00 | - | 1 | 1 | 550.00 | 1.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 560.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 3.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 590.00 | 1.39 | -0.36 | -20.57% | 2 | 4 |
| 247.00 | 0.00 | - | 3 | 3 | 600.00 | 1.73 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 610.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 620.00 | 2.65 | 0.00 | - | 6 | 8 |
| 172.00 | 0.00 | - | 1 | 1 | 630.00 | 3.10 | 0.00 | - | 24 | 19 |
| - | - | - | - | - | 640.00 | 4.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 650.00 | 4.40 | 0.00 | - | 5 | 36 |
| 168.55 | 0.00 | - | 1 | 3 | 660.00 | 4.50 | -0.90 | -16.67% | 2 | 311 |
| 149.00 | 0.00 | - | 1 | 1 | 670.00 | 7.10 | 0.00 | - | 3 | 11 |
| 130.60 | 0.00 | - | 1 | 1 | 680.00 | 7.80 | 0.00 | - | 1 | 60 |
| 76.32 | 0.00 | - | 10 | 10 | 690.00 | 9.10 | 0.00 | - | 19 | 18 |
| 76.00 | 0.00 | - | 1 | 7 | 700.00 | 9.50 | -2.32 | -19.63% | 1 | 75 |
| 111.95 | 0.00 | - | 1 | 28 | 710.00 | 12.00 | 0.00 | - | 3 | 66 |
| 61.88 | 0.00 | - | 1 | 2 | 720.00 | 16.90 | 0.00 | - | 2 | 59 |
| 49.20 | 0.00 | - | 2 | 4 | 730.00 | 16.10 | -6.55 | -28.92% | 1 | 54 |
| 59.00 | 0.00 | - | 1 | 42 | 740.00 | 20.84 | -2.96 | -12.44% | 4 | 87 |
| 38.20 | 0.00 | - | 4 | 31 | 750.00 | 25.50 | 0.00 | - | 4 | 82 |
| 36.31 | +3.71 | +11.38% | 2 | 18 | 760.00 | 37.48 | 0.00 | - | 7 | 202 |
| 31.70 | 0.00 | - | 2 | 46 | 770.00 | 35.00 | 0.00 | - | 1 | 114 |
| 26.00 | +0.80 | +3.17% | 14 | 36 | 780.00 | 50.89 | 0.00 | - | 1 | 52 |
| 21.40 | 0.00 | - | 3 | 23 | 790.00 | 42.70 | 0.00 | - | 2 | 97 |
| 15.00 | 0.00 | - | 8 | 51 | 800.00 | 49.58 | 0.00 | - | 2 | 76 |
| 17.20 | 0.00 | - | 11 | 66 | 810.00 | 64.80 | 0.00 | - | 2 | 67 |
| 15.00 | 0.00 | - | 1 | 72 | 820.00 | 45.90 | 0.00 | - | 1 | 25 |
| 9.96 | +2.06 | +26.08% | 1 | 382 | 830.00 | 53.80 | 0.00 | - | 1 | 98 |
| 7.96 | +0.81 | +11.33% | 1 | 142 | 840.00 | 49.60 | 0.00 | - | 3 | 20 |
| 4.60 | 0.00 | - | 1 | 70 | 860.00 | 53.90 | 0.00 | - | 2 | 9 |
| 3.00 | 0.00 | - | 1 | 71 | 880.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 71 | 900.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 82 | 920.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 27 | 940.00 | 167.00 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 63 | 980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 41 | 1,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 1,040.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 44 | 1,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.