Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,410.12 +42.22 (+1.25%) Nikkei
40,400.50 +325.81 (+0.81%) Hang Seng
17,933.86 +164.72 (+0.93%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,435.12 -1,530.69 (-2.43%) CMC Crypto 200
1,322.02 -22.49 (-1.67%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.05 | -0.80 | -94.12% | 2 | 1 |
| - | - | - | - | - | 680.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 0.42 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 720.00 | 0.68 | +0.24 | +54.55% | 1 | 13 |
| - | - | - | - | - | 730.00 | 0.35 | -0.25 | -41.67% | 2 | 16 |
| - | - | - | - | - | 740.00 | 1.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 745.00 | 0.83 | -0.65 | -43.92% | 2 | 4 |
| 35.69 | 0.00 | - | 3 | 3 | 750.00 | 1.06 | -1.04 | -49.52% | 2 | 89 |
| - | - | - | - | - | 755.00 | 1.30 | -1.00 | -43.48% | 4 | 5 |
| 29.90 | 0.00 | - | - | 0 | 760.00 | 1.76 | -1.70 | -49.13% | 4 | 49 |
| - | - | - | - | - | 765.00 | 2.90 | -1.10 | -27.50% | 1 | 20 |
| - | - | - | - | - | 767.50 | 3.25 | -1.55 | -32.29% | 2 | 2 |
| 36.00 | 0.00 | - | 1 | 6 | 770.00 | 3.75 | -1.67 | -30.81% | 8 | 18 |
| - | - | - | - | - | 772.50 | 6.73 | 0.00 | - | 2 | 14 |
| 16.70 | 0.00 | - | - | 1 | 775.00 | 5.10 | +0.54 | +11.84% | 2 | 19 |
| - | - | - | - | - | 777.50 | 5.28 | -2.18 | -29.22% | 8 | 23 |
| 15.10 | +1.40 | +10.22% | 1 | 17 | 780.00 | 7.20 | +0.60 | +9.09% | 7 | 16 |
| 12.90 | +3.00 | +30.30% | 5 | 16 | 782.50 | 8.50 | -3.15 | -27.04% | 6 | 20 |
| 11.50 | 0.00 | - | 5 | 10 | 785.00 | 9.14 | -0.96 | -9.50% | 7 | 17 |
| 10.97 | +1.07 | +10.81% | 11 | 13 | 787.50 | 8.97 | -3.13 | -25.87% | 5 | 34 |
| 10.20 | +3.98 | +63.99% | 19 | 99 | 790.00 | 16.57 | 0.00 | - | 13 | 12 |
| 6.80 | -1.40 | -17.07% | 3 | 2 | 792.50 | 15.50 | 0.00 | - | 6 | 8 |
| 6.00 | -2.80 | -31.82% | 7 | 4 | 795.00 | 17.00 | 0.00 | - | 3 | 27 |
| 5.29 | +0.59 | +12.55% | 10 | 258 | 800.00 | 16.10 | +3.40 | +26.77% | 10 | 1 |
| 3.70 | -1.35 | -26.73% | 5 | 18 | 805.00 | 22.59 | 0.00 | - | 1 | 2 |
| 2.30 | -0.06 | -2.54% | 20 | 170 | 810.00 | 25.68 | 0.00 | - | 5 | 5 |
| 1.80 | +0.20 | +12.50% | 5 | 20 | 815.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 32 | 820.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 1 | 26 | 825.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 1 | 23 | 830.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 1 | 835.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 1 | 6 | 840.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 1 | 6 | 850.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 860.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.