Singapore markets close in 43 minutes
Straits Times Index
3,413.21 -26.67 (-0.78%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,824.32 -203.96 (-1.13%) FTSE 100
8,263.01 +21.75 (+0.26%) Bitcoin USD
54,409.30 -3,866.41 (-6.63%) CMC Crypto 200
1,130.34 -78.36 (-6.49%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 750.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 760.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240712C00770000 | 2024-07-03 9:35AM EDT | 770.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712C00775000 | 2024-06-27 2:07PM EDT | 775.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240712C00780000 | 2024-07-03 11:45AM EDT | 780.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712C00782500 | 2024-07-03 12:14PM EDT | 782.50 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240712C00785000 | 2024-07-03 9:41AM EDT | 785.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712C00787500 | 2024-07-03 12:46PM EDT | 787.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLK240712C00790000 | 2024-07-03 12:18PM EDT | 790.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| BLK240712C00792500 | 2024-07-03 12:57PM EDT | 792.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLK240712C00795000 | 2024-07-03 12:18PM EDT | 795.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK240712C00800000 | 2024-07-03 10:04AM EDT | 800.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK240712C00805000 | 2024-07-03 10:41AM EDT | 805.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240712C00810000 | 2024-07-03 9:58AM EDT | 810.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240712C00815000 | 2024-07-02 3:18PM EDT | 815.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240712C00820000 | 2024-07-03 10:14AM EDT | 820.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240712C00825000 | 2024-07-03 10:12AM EDT | 825.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BLK240712C00830000 | 2024-07-02 12:00PM EDT | 830.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240712C00835000 | 2024-06-28 1:55PM EDT | 835.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240712C00840000 | 2024-07-02 11:14AM EDT | 840.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240712C00850000 | 2024-07-02 3:34PM EDT | 850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712C00860000 | 2024-07-03 9:31AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 870.00 | 1.26 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 33.06% |
| BLK240712C00890000 | 2024-06-04 3:13PM EDT | 890.00 | 0.89 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 54.05% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712P00660000 | 2024-07-02 11:01AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240712P00680000 | 2024-07-01 10:59AM EDT | 680.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 690.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240712P00700000 | 2024-07-03 12:49PM EDT | 700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240712P00710000 | 2024-07-03 9:30AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240712P00720000 | 2024-07-02 9:30AM EDT | 720.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712P00730000 | 2024-07-02 3:18PM EDT | 730.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240712P00740000 | 2024-06-25 1:55PM EDT | 740.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240712P00745000 | 2024-07-02 1:51PM EDT | 745.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240712P00750000 | 2024-07-02 1:51PM EDT | 750.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240712P00755000 | 2024-07-03 10:58AM EDT | 755.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240712P00760000 | 2024-07-03 12:52PM EDT | 760.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240712P00765000 | 2024-07-02 10:34AM EDT | 765.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240712P00767500 | 2024-07-03 12:57PM EDT | 767.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BLK240712P00770000 | 2024-07-03 12:52PM EDT | 770.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK240712P00772500 | 2024-07-01 3:44PM EDT | 772.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240712P00775000 | 2024-07-03 10:31AM EDT | 775.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240712P00777500 | 2024-07-03 10:22AM EDT | 777.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240712P00780000 | 2024-07-03 10:12AM EDT | 780.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BLK240712P00782500 | 2024-07-03 12:14PM EDT | 782.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BLK240712P00785000 | 2024-07-03 10:17AM EDT | 785.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BLK240712P00787500 | 2024-07-03 12:01PM EDT | 787.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BLK240712P00790000 | 2024-07-03 10:27AM EDT | 790.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240712P00792500 | 2024-07-01 3:59PM EDT | 792.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240712P00795000 | 2024-07-01 3:02PM EDT | 795.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240712P00800000 | 2024-07-02 3:56PM EDT | 800.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK240712P00805000 | 2024-07-01 12:43PM EDT | 805.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712P00810000 | 2024-06-28 11:30AM EDT | 810.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.