Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,409.04 +41.14 (+1.22%) Nikkei
40,376.87 +302.18 (+0.75%) Hang Seng
17,889.66 +120.52 (+0.68%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,494.57 -1,491.64 (-2.37%) CMC Crypto 200
1,322.12 -22.39 (-1.67%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 665.00 | 0.10 | 0.00 | - | - | 20 |
| 105.96 | 0.00 | - | - | 1 | 670.00 | 0.05 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 680.00 | 0.66 | 0.00 | - | - | 10 |
| - | - | - | - | - | 690.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 0.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 705.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.05 | -0.14 | -73.68% | 25 | 7 |
| - | - | - | - | - | 715.00 | 0.08 | +0.03 | +60.00% | 1 | 6 |
| - | - | - | - | - | 720.00 | 0.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 725.00 | 0.05 | -0.15 | -75.00% | 1 | 15 |
| 53.21 | 0.00 | - | 14 | 14 | 730.00 | 0.05 | -0.42 | -89.36% | 2 | 21 |
| - | - | - | - | - | 740.00 | 0.18 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 745.00 | 0.37 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 747.50 | 0.30 | 0.00 | - | 10 | 12 |
| 41.36 | 0.00 | - | 1 | 1 | 750.00 | 0.10 | -0.25 | -71.43% | 2 | 38 |
| - | - | - | - | - | 752.50 | 0.24 | -0.21 | -46.67% | 1 | 5 |
| - | - | - | - | - | 755.00 | 0.23 | -0.26 | -53.06% | 1 | 13 |
| - | - | - | - | - | 757.50 | 0.19 | -0.37 | -66.07% | 5 | 14 |
| 29.92 | 0.00 | - | 1 | 7 | 760.00 | 0.26 | -0.47 | -64.38% | 15 | 37 |
| - | - | - | - | - | 762.50 | 0.35 | -0.43 | -55.13% | 10 | 2 |
| - | - | - | - | - | 765.00 | 0.36 | -0.64 | -64.00% | 25 | 33 |
| 22.00 | 0.00 | - | 1 | 0 | 767.50 | 0.24 | -0.76 | -76.00% | 1 | 21 |
| 18.08 | 0.00 | - | 1 | 10 | 770.00 | 0.51 | -1.59 | -75.71% | 15 | 36 |
| 14.78 | -4.47 | -23.22% | 1 | 2 | 772.50 | 0.75 | -1.34 | -64.11% | 2 | 8 |
| - | - | - | - | - | 775.00 | 0.90 | -1.75 | -66.04% | 19 | 25 |
| 10.97 | 0.00 | - | 2 | 3 | 777.50 | 1.65 | -1.77 | -51.75% | 1 | 12 |
| 8.63 | +1.03 | +13.55% | 4 | 24 | 780.00 | 2.45 | -3.25 | -57.02% | 9 | 58 |
| 5.40 | -0.90 | -14.29% | 1 | 14 | 782.50 | 2.20 | -2.80 | -56.00% | 6 | 25 |
| 4.80 | +0.10 | +2.13% | 22 | 14 | 785.00 | 2.75 | -4.60 | -62.59% | 11 | 13 |
| 4.88 | -1.48 | -23.27% | 3 | 12 | 787.50 | 5.58 | +0.08 | +1.45% | 3 | 9 |
| 3.54 | +1.34 | +60.91% | 18 | 49 | 790.00 | 4.40 | -8.64 | -66.26% | 7 | 8 |
| 2.21 | +0.41 | +22.78% | 3 | 9 | 792.50 | - | - | - | - | - |
| 1.40 | -0.42 | -23.08% | 7 | 22 | 795.00 | 12.50 | 0.00 | - | - | 3 |
| 1.03 | -1.57 | -60.38% | 5 | 11 | 797.50 | - | - | - | - | - |
| 1.02 | +0.21 | +25.93% | 37 | 65 | 800.00 | 12.50 | -2.17 | -14.79% | 11 | 21 |
| 0.74 | +0.18 | +32.14% | 3 | 14 | 802.50 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 4 | 90 | 805.00 | 11.75 | 0.00 | - | - | 11 |
| 0.24 | -0.11 | -31.43% | 11 | 57 | 810.00 | 25.30 | 0.00 | - | 4 | 3 |
| 0.17 | -0.16 | -48.48% | 7 | 52 | 815.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 40 | 820.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 31 | 825.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 42 | 830.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 835.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 1 | 31 | 840.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 5 | 850.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 855.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 10 | 1 | 860.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 10 | 900.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 990.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 17 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.