Singapore markets close in 55 minutes
Straits Times Index
3,294.07 +12.02 (+0.37%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.96 +49.05 (+0.28%) FTSE 100
8,172.83 +25.80 (+0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.75 -20.32 (-1.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 670.00 | 1.98 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 680.00 | 1.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 690.00 | 1.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 700.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 720.00 | 5.75 | 0.00 | - | 2 | 0 |
| 40.43 | 0.00 | - | 1 | 0 | 730.00 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 8.50 | 0.00 | - | 2 | 0 |
| 28.78 | 0.00 | - | - | 0 | 750.00 | 12.20 | 0.00 | - | 1 | 0 |
| 27.14 | 0.00 | - | 3 | 0 | 760.00 | 15.50 | 0.00 | - | 2 | 0 |
| 21.46 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 0 | 780.00 | 36.50 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 143 | 0 | 800.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 820.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 18 | 0 | 830.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.