Singapore markets close in 34 minutes

Straits Times Index
3,291.81
+9.76(+0.30%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,170.91
+23.88(+0.29%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,317.82
-21.24(-1.59%)

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

761.28

-1.60

(-0.21%)

At close: 04:00PM EDT

759.97

-1.31

(-0.17%)

Pre-market:

04:16AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
308.72	0.00	-	-	0	500.00	0.05	0.00	-	1	0
-	-	-	-	-	600.00	0.40	0.00	-	2	0
-	-	-	-	-	650.00	1.60	0.00	-	2	0
-	-	-	-	-	670.00	1.36	0.00	-	1	0
-	-	-	-	-	680.00	2.70	0.00	-	-	0
-	-	-	-	-	690.00	3.00	0.00	-	-	0
-	-	-	-	-	700.00	2.39	0.00	-	3	0
-	-	-	-	-	710.00	3.70	0.00	-	1	0
-	-	-	-	-	720.00	4.10	0.00	-	50	0
-	-	-	-	-	730.00	7.85	0.00	-	2	0
-	-	-	-	-	740.00	8.20	0.00	-	34	0
28.90	0.00	-	3	0	750.00	11.30	0.00	-	112	0
16.00	0.00	-	1	0	770.00	18.50	0.00	-	2	0
11.40	0.00	-	22	0	780.00	-	-	-	-	-
5.80	0.00	-	11	0	790.00	-	-	-	-	-
3.70	0.00	-	2	0	800.00	-	-	-	-	-
2.04	0.00	-	2	0	810.00	-	-	-	-	-
2.18	0.00	-	1	0	820.00	-	-	-	-	-
1.15	0.00	-	-	0	830.00	-	-	-	-	-
1.70	0.00	-	-	0	840.00	-	-	-	-	-
1.19	0.00	-	1	0	850.00	-	-	-	-	-
1.04	0.00	-	5	0	860.00	-	-	-	-	-
8.60	0.00	-	1	0	870.00	-	-	-	-	-
0.50	0.00	-	2	0	880.00	-	-	-	-	-
1.80	0.00	-	6	0	890.00	-	-	-	-	-
0.40	0.00	-	1	0	900.00	-	-	-	-	-
1.71	0.00	-	1	0	910.00	-	-	-	-	-
1.45	0.00	-	1	0	920.00	-	-	-	-	-
2.24	0.00	-	1	0	930.00	-	-	-	-	-
1.00	0.00	-	4	0	940.00	-	-	-	-	-
0.91	0.00	-	-	0	970.00	-	-	-	-	-
0.61	0.00	-	-	0	1,000.00	-	-	-	-	-