Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,289.50 +811.04 (+1.41%) CMC Crypto 200
1,261.15 -9.60 (-0.75%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00500000 | 2024-04-08 1:26PM EDT | 500.00 | 308.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240524C00750000 | 2024-04-26 9:57AM EDT | 750.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240524C00770000 | 2024-04-30 9:59AM EDT | 770.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| BLK240524C00780000 | 2024-05-01 1:15PM EDT | 780.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| BLK240524C00790000 | 2024-04-30 11:15AM EDT | 790.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BLK240524C00800000 | 2024-05-01 3:09PM EDT | 800.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| BLK240524C00810000 | 2024-04-29 3:35PM EDT | 810.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BLK240524C00820000 | 2024-04-29 10:04AM EDT | 820.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK240524C00830000 | 2024-05-01 3:56PM EDT | 830.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK240524C00840000 | 2024-04-30 3:38PM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 850.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 860.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 870.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00880000 | 2024-04-23 1:02PM EDT | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 890.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 910.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 920.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 930.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 940.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| BLK240524C00970000 | 2024-04-16 11:56AM EDT | 970.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 1,000.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00500000 | 2024-04-17 9:44AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240524P00670000 | 2024-04-22 2:43PM EDT | 670.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240524P00680000 | 2024-04-10 11:54AM EDT | 680.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 690.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240524P00700000 | 2024-04-30 3:55PM EDT | 700.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| BLK240524P00710000 | 2024-04-24 10:18AM EDT | 710.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BLK240524P00720000 | 2024-04-29 3:21PM EDT | 720.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 3.13% |
| BLK240524P00730000 | 2024-05-01 9:58AM EDT | 730.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BLK240524P00740000 | 2024-05-01 3:00PM EDT | 740.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| BLK240524P00750000 | 2024-05-01 2:44PM EDT | 750.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.20% |
| BLK240524P00770000 | 2024-05-01 3:02PM EDT | 770.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.