Singapore markets open in 4 hours 25 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
553.54 +3.26 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
363.000.00-24300.0011.000.00-355
-----310.0013.500.00-12
369.200.00-20320.0013.500.00-18
340.780.00-11330.0016.200.00-13
266.260.00-22340.0010.760.00-423
-----350.0019.300.00-122
364.780.00-11360.009.550.00-114
382.000.00--1370.0022.500.00-112
-----380.0014.500.00-16
-----390.0020.000.00-129
251.400.00-37400.0027.300.00-1105
348.400.00-11410.0032.00+11.33+54.81%17
347.330.00-24420.0019.200.00-24
-----430.0036.55-0.30-0.81%26
174.420.00-12440.0025.500.00-1019
239.510.00-12450.0029.000.00-210
161.320.00-11460.0026.000.00-114
224.000.00-11470.0037.800.00-18
-----480.0048.100.00-13
-----490.0034.000.00--1
174.000.00-27500.0030.800.00-112
170.400.00-12510.00-----
191.000.00-20520.0066.30+0.98+1.50%918
180.000.00-15530.0070.44+4.42+6.69%116
108.20+108.20--1540.0074.41+4.11+5.85%12
94.00-40.00-29.85%15550.0066.800.00-146
85.10-27.60-24.49%452560.0036.000.00-211
101.100.00-2020570.0059.560.00-217
95.900.00-223580.0079.110.00-130
86.900.00-2011590.0066.050.00-1026
82.700.00-513600.0091.900.00-153
74.050.00-23610.0074.900.00-498
67.00-34.70-34.12%18620.00102.870.00-120
63.000.00-119630.00104.300.00-18
87.700.00-438640.00102.400.00-217
61.400.00-117650.0073.900.00-264
64.470.00-121660.00116.200.00-126
69.300.00-17670.0091.850.00--1
49.800.00-17680.00136.730.00-289
56.800.00-112690.00143.530.00-26
39.00-11.00-22.00%3644700.00108.100.00-138
50.000.00-121720.00117.880.00-1021
39.520.00-120740.00108.500.00-129
34.450.00-226760.00201.630.00-122
23.59-34.01-59.05%119780.00212.100.00-115
18.50-2.50-11.90%1457800.00233.450.00-118
41.000.00-115810.00207.580.00-14
20.200.00-215820.00230.240.00-65
16.88-1.92-10.21%27830.00186.450.00-12
17.600.00-17840.00262.180.00-413
14.07-2.33-14.21%111850.00147.800.00-19
17.200.00-14860.00273.390.00-13
14.300.00-215870.00167.220.00-23
15.050.00-17880.00138.320.00-40
30.560.00-15890.00143.670.00-40
11.800.00-123900.00315.910.00-66
26.480.00-18910.00176.780.00-204
11.910.00-110920.00334.870.00-23
14.400.00-14930.00147.500.00-11
10.790.00-13940.00-----
13.190.00-1421950.00187.200.00-10
8.940.00-15960.00350.440.00-22
11.050.00-18970.00-----
8.140.00-47980.00-----
8.930.00-15990.00-----
4.50-1.00-18.18%2701,000.00174.000.00-11
12.020.00-131,010.00185.540.00-11
11.000.00-171,020.00-----
4.20-4.90-53.85%1411,030.00-----
22.200.00--11,040.00-----
6.900.00-1281,050.00-----
13.350.00-131,060.00-----
16.320.00-2151,080.00359.000.00-22
7.380.00-2201,100.00426.030.00-22
8.440.00-121,120.00-----
6.500.00--11,140.00-----
5.000.00-101,160.00381.100.00-34
19.400.00--01,180.00-----
3.460.00-1001031,200.00525.030.00-20
4.000.00--11,220.00-----
2.350.00--01,240.00-----
5.800.00-121,260.00388.200.00--1
2.700.00-111,280.00405.700.00--1
1.590.00-11051,300.00-----
2.840.00-111,320.00-----
5.730.00-211,340.00-----
0.600.00-141,360.00530.540.00-10
1.350.00-501,380.00-----
1.400.00-1211,400.00794.600.00--0
4.920.00--11,420.00-----
1.700.00-1431,440.00-----