Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,330.85 +39.51 (+0.75%) Dow
38,699.54 -11.75 (-0.03%) Nasdaq
17,104.44 +247.39 (+1.47%) Bitcoin USD
71,535.32 +876.63 (+1.24%) CMC Crypto 200
1,521.79 +48.04 (+3.26%)
Blue Foundry Bancorp (BLFY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY240719C00007500 | 2024-06-04 9:52AM EDT | 7.50 | 1.88 | 1.30 | 1.80 | 0.00 | - | 1 | 2 | 51.17% |
| BLFY240719C00010000 | 2024-03-01 4:58PM EDT | 10.00 | 0.45 | 0.25 | 1.15 | 0.00 | - | 13 | 53 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY240719P00007500 | 2024-03-11 12:19PM EDT | 7.50 | 0.22 | 0.10 | 0.55 | 0.00 | - | 600 | 600 | 74.61% |
| BLFY240719P00010000 | 2024-04-17 10:56AM EDT | 10.00 | 2.04 | 0.00 | 0.75 | 0.00 | - | - | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.