Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,692.77
-823.77(-1.34%)
CMC Crypto 200
1,263.93
-19.90(-1.55%)

Branded Legacy Inc (BLEG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0017

0.0000

(0.00%)

At close: 03:32PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,343,100
27 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,362,700
26 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	32,956,300
25 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,576,600
24 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,477,600
21 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,886,900
20 Jun 2024	0.0020	0.0030	0.0020	0.0020	0.0020	11,638,600
18 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,569,500
17 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,823,300
14 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,157,800
13 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,144,100
12 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,298,200
11 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,291,900
10 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,218,800
07 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,761,500
06 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,767,400
05 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,291,900
04 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,122,300
03 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,107,100
31 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,505,200
30 May 2024	0.0030	0.0030	0.0020	0.0020	0.0020	33,228,700
29 May 2024	0.0030	0.0030	0.0020	0.0030	0.0030	28,685,500
28 May 2024	0.0020	0.0030	0.0020	0.0030	0.0030	10,609,100
24 May 2024	0.0030	0.0030	0.0020	0.0030	0.0030	15,823,100
23 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,182,800
22 May 2024	0.0030	0.0030	0.0020	0.0030	0.0030	24,904,800
21 May 2024	0.0030	0.0040	0.0020	0.0040	0.0040	52,425,700
20 May 2024	0.0030	0.0030	0.0020	0.0030	0.0030	15,977,700
17 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,559,800
16 May 2024	0.0030	0.0030	0.0020	0.0020	0.0020	14,682,400
15 May 2024	0.0020	0.0030	0.0020	0.0030	0.0030	18,974,200
14 May 2024	0.0030	0.0030	0.0020	0.0020	0.0020	66,497,900
13 May 2024	0.0040	0.0040	0.0030	0.0030	0.0030	48,033,800
10 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,935,300
09 May 2024	0.0050	0.0050	0.0040	0.0040	0.0040	21,929,000
08 May 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,469,600
07 May 2024	0.0060	0.0060	0.0050	0.0060	0.0060	8,496,600
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,670,900
03 May 2024	0.0060	0.0060	0.0040	0.0060	0.0060	10,186,800
02 May 2024	0.0050	0.0060	0.0050	0.0060	0.0060	10,742,400
01 May 2024	0.0050	0.0050	0.0030	0.0050	0.0050	14,714,900
30 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	12,193,400
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,766,500
26 Apr 2024	0.0040	0.0040	0.0030	0.0040	0.0040	3,297,500
25 Apr 2024	0.0030	0.0040	0.0030	0.0030	0.0030	5,365,500
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,870,500
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,767,400
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,207,500
19 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,047,200
18 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,287,700
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,532,600
16 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	9,091,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,575,500
12 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	5,468,000
11 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,365,000
10 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	11,447,000
09 Apr 2024	0.0030	0.0040	0.0030	0.0030	0.0030	13,986,000
08 Apr 2024	0.0030	0.0030	0.0020	0.0030	0.0030	13,134,400
05 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	26,982,800
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,712,100
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,290,000
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,228,900
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,357,600
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,325,800
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,332,400
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,843,900
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,090,200
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,886,100
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,357,400
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,458,000
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,930,200
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,424,700
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,055,100
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,088,200
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,620,800
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,985,100
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,022,200
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,832,600
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,175,000
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,792,600
05 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	21,490,700
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,867,200
01 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	13,605,600
29 Feb 2024	0.0020	0.0020	0.0010	0.0020	0.0020	49,047,000
28 Feb 2024	0.0020	0.0020	0.0010	0.0020	0.0020	9,868,400
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	24,035,300
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,782,900
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,088,400
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,139,700
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,965,900
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,517,800
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,666,600
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,159,200
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,217,800
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,127,700
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,831,000
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	26,838,700
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	45,069,500
07 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	20,358,000
06 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	12,602,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,692.77-823.77(-1.34%)

CMC Crypto 2001,263.93-19.90(-1.55%)

Branded Legacy Inc (BLEG)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,692.77
-823.77(-1.34%)

CMC Crypto 200
1,263.93
-19.90(-1.55%)