Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,085.75 +595.98 (+0.90%) CMC Crypto 200
1,373.23 -0.61 (-0.04%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00280000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 58.59% |
| BLDR240816C00280000 | 2024-03-11 2:24PM EDT | 2024-08-16 | 2.95 | 0.50 | 1.70 | 0.00 | - | 1 | 42 | 59.91% |
| BLDR250117C00280000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 2.17 | 1.70 | 2.45 | 0.00 | - | 7 | 11 | 43.27% |
| BLDR260116C00280000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 21.00 | 10.30 | 11.60 | 0.00 | - | 1 | 13 | 43.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.