Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,141.99 +905.18 (+1.37%) CMC Crypto 200
1,375.20 +1.36 (+0.10%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00195000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.01 | -2.17% | 9 | 181 | 31.93% |
| BLDR240816C00195000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | -0.50 | -11.11% | 11 | 179 | 37.62% |
| BLDR241115C00195000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 10.30 | 8.00 | 10.70 | -0.98 | -8.69% | 2 | 851 | 43.18% |
| BLDR250117C00195000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 15.30 | 12.70 | 13.40 | 0.00 | - | 4 | 33 | 42.41% |
| BLDR260116C00195000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 29.22 | 28.70 | 32.50 | 0.00 | - | 1 | 7 | 49.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00195000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 29.05 | 25.80 | 30.30 | 0.00 | - | 20 | 112 | 50.18% |
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 29.20 | 30.30 | 0.00 | - | 7 | 93 | 31.13% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 32.25% |
| BLDR250117P00195000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 34.80 | 34.70 | 35.90 | 0.00 | - | 75 | 118 | 31.77% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 22.21% |
© 2024 Yahoo. All rights reserved.