Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,516.92 -681.58 (-0.97%) CMC Crypto 200
1,502.66 -0.00 (-0.00%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00175000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 34 | 615 | 3.13% |
| BLDR240719C00175000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| BLDR240816C00175000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 3.13% |
| BLDR241115C00175000 | 2024-05-22 10:51AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| BLDR250117C00175000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR260116C00175000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00175000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240719P00175000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLDR240816P00175000 | 2024-05-22 1:28PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| BLDR241115P00175000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BLDR250117P00175000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 27.03% |
© 2024 Yahoo. All rights reserved.