Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,125.46 +892.29 (+1.35%) CMC Crypto 200
1,375.48 +1.64 (+0.12%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00165000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 7.88 | 7.60 | 8.00 | +0.78 | +10.99% | 38 | 500 | 33.78% |
| BLDR240816C00165000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 14.60 | 14.10 | 14.60 | 0.00 | - | 69 | 169 | 41.04% |
| BLDR241115C00165000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 22.00 | 21.10 | 23.60 | 0.00 | - | 2 | 5 | 48.46% |
| BLDR250117C00165000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 25.90 | 24.60 | 25.60 | 0.00 | - | 2 | 59 | 45.51% |
| BLDR260116C00165000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 45.40 | 40.60 | 44.50 | 0.00 | - | 1 | 3 | 51.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00165000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.91 | 4.70 | 5.00 | -0.86 | -14.90% | 174 | 353 | 29.11% |
| BLDR240816P00165000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 9.81 | 9.80 | 10.30 | +0.56 | +6.05% | 23 | 550 | 34.20% |
| BLDR241115P00165000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 15.30 | 14.10 | 17.20 | 0.00 | - | 3 | 5 | 39.06% |
| BLDR250117P00165000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 14.47 | 17.20 | 17.80 | 0.00 | - | 5 | 24 | 34.79% |
| BLDR260116P00165000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 29.70 | 25.10 | 30.00 | 0.00 | - | 2 | 13 | 36.61% |
© 2024 Yahoo. All rights reserved.