Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117C00050000 | 2024-03-07 3:38PM EDT | 2025-01-17 | 156.80 | 154.00 | 158.90 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117P00050000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 5 | 85.60% |