Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,350.84 -2,939.70 (-4.57%) CMC Crypto 200
1,263.93 -45.78 (-3.49%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00230000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 25.00% |
| BLDR240816C00230000 | 2024-06-21 10:23AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| BLDR241115C00230000 | 2024-06-18 1:40PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 283 | 12.50% |
| BLDR250117C00230000 | 2024-06-21 1:11PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 12.50% |
| BLDR250620C00230000 | 2024-06-06 10:34AM EDT | 2025-06-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLDR260116C00230000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 19.20 | 8.70 | 13.40 | 0.00 | - | 10 | 10 | 48.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 0.00% |
| BLDR250117P00230000 | 2024-05-14 10:43AM EDT | 2025-01-17 | 62.44 | 77.60 | 81.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.