Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,393.10 -2,907.74 (-4.52%) CMC Crypto 200
1,266.07 -43.65 (-3.33%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00185000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 25.00% |
| BLDR240816C00185000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| BLDR241115C00185000 | 2024-06-21 3:36PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BLDR250117C00185000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 6.25% |
| BLDR260116C00185000 | 2024-06-05 2:22PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00185000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240816P00185000 | 2024-06-10 3:32PM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 40.30 | 41.60 | 0.00 | - | 1 | 9 | 0.00% |
| BLDR250117P00185000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 26.90 | 37.80 | 40.10 | 0.00 | - | 27 | 27 | 0.00% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.