Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00180000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 25.00% |
| BLDR240816C00180000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 615 | 12.50% |
| BLDR241115C00180000 | 2024-06-21 2:35PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 6.25% |
| BLDR250117C00180000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 200 | 196 | 6.25% |
| BLDR260116C00180000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00180000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLDR240816P00180000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| BLDR241115P00180000 | 2024-06-17 11:48AM EDT | 2024-11-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 34.20 | 35.50 | 0.00 | - | 24 | 84 | 0.00% |
| BLDR260116P00180000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.