Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,223.45 -3,098.82 (-4.82%) CMC Crypto 200
1,266.95 -42.77 (-3.27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00160000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 255 | 12.50% |
| BLDR240816C00160000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 6.25% |
| BLDR241115C00160000 | 2024-06-21 3:29PM EDT | 2024-11-15 | 9.19 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| BLDR250117C00160000 | 2024-06-21 1:22PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 259 | 3.13% |
| BLDR250620C00160000 | 2024-06-17 2:01PM EDT | 2025-06-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BLDR260116C00160000 | 2024-06-21 3:37PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00160000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 31 | 83 | 0.00% |
| BLDR240816P00160000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 19.88 | 0.00 | 0.00 | 0.00 | - | 17 | 313 | 0.00% |
| BLDR241115P00160000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 23.76 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| BLDR250117P00160000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
| BLDR250620P00160000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 25.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR260116P00160000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.