Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,427.70 -2,875.16 (-4.47%) CMC Crypto 200
1,265.74 -43.98 (-3.36%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00155000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 62 | 282 | 6.25% |
| BLDR240816C00155000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 6.25% |
| BLDR241115C00155000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| BLDR250117C00155000 | 2024-06-21 2:10PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 3.13% |
| BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BLDR260116C00155000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00155000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
| BLDR240816P00155000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| BLDR241115P00155000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| BLDR250117P00155000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BLDR250620P00155000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR260116P00155000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.